Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 70.46 | 70.46 | 69.74 | 70.14 | -0.45% | 0 |
| Nov 06, 2025 | 70.52 | 70.78 | 70.52 | 70.78 | 0.37% | 0 |
| Nov 05, 2025 | 69.30 | 70.34 | 69.30 | 70.34 | 1.50% | 0 |
| Nov 04, 2025 | 68.80 | 69.84 | 68.80 | 69.82 | 1.48% | 0 |
| Nov 03, 2025 | 69.96 | 70.16 | 69.42 | 69.42 | -0.77% | 0 |
| Oct 31, 2025 | 71.74 | 71.74 | 71.18 | 71.18 | -0.78% | 0 |
| Oct 30, 2025 | 74.64 | 74.64 | 70.50 | 72.30 | -3.14% | 0 |
| Oct 29, 2025 | 74.30 | 74.30 | 73.52 | 73.52 | -1.05% | 0 |
| Oct 28, 2025 | 74.04 | 74.34 | 73.66 | 74.34 | 0.41% | 0 |
| Oct 27, 2025 | 75.96 | 75.96 | 75.52 | 75.62 | -0.45% | 0 |
| Oct 24, 2025 | 75.66 | 75.86 | 75.32 | 75.86 | 0.26% | 0 |
| Oct 23, 2025 | 75.64 | 75.64 | 75.18 | 75.28 | -0.48% | 0 |
| Oct 22, 2025 | 75.46 | 75.56 | 75.46 | 75.56 | 0.13% | 0 |
| Oct 21, 2025 | 75.84 | 75.84 | 75.34 | 75.50 | -0.45% | 0 |
| Oct 20, 2025 | 75.76 | 75.76 | 75.28 | 75.64 | -0.16% | 0 |
| Oct 17, 2025 | 74.24 | 74.36 | 73.86 | 74.18 | -0.08% | 0 |
| Oct 16, 2025 | 72.86 | 74.56 | 72.86 | 74.56 | 2.33% | 0 |
| Oct 15, 2025 | 73.04 | 73.04 | 72.76 | 72.80 | -0.33% | 0 |
| Oct 14, 2025 | 73.78 | 73.78 | 72.44 | 72.44 | -1.82% | 0 |
| Oct 13, 2025 | 73.32 | 73.32 | 73.22 | 73.32 | 0 | 0 |
| Oct 10, 2025 | 74.10 | 74.12 | 73.08 | 73.08 | -1.38% | 0 |