Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.32 | 73.32 | 73.22 | 73.32 | 0 | 0 |
| Oct 10, 2025 | 74.10 | 74.12 | 73.08 | 73.08 | -1.38% | 0 |
| Oct 09, 2025 | 73.98 | 73.98 | 73.82 | 73.82 | -0.22% | 0 |
| Oct 08, 2025 | 73.74 | 73.98 | 73.52 | 73.98 | 0.33% | 0 |
| Oct 07, 2025 | 73.04 | 74.80 | 73.04 | 74.80 | 2.41% | 0 |
| Oct 06, 2025 | 73.10 | 73.50 | 72.48 | 72.72 | -0.52% | 250 |
| Oct 03, 2025 | 72.90 | 73.04 | 72.36 | 72.36 | -0.74% | 0 |
| Oct 02, 2025 | 73.18 | 73.48 | 73.08 | 73.08 | -0.14% | 0 |
| Oct 01, 2025 | 72.76 | 73.14 | 72.68 | 73.14 | 0.52% | 0 |
| Sep 30, 2025 | 72.22 | 72.56 | 71.76 | 72.56 | 0.47% | 0 |
| Sep 29, 2025 | 71.78 | 71.96 | 71.72 | 71.72 | -0.08% | 0 |
| Sep 26, 2025 | 71.20 | 71.50 | 71.20 | 71.20 | 0 | 0 |
| Sep 25, 2025 | 73.30 | 73.30 | 72.06 | 72.06 | -1.69% | 0 |
| Sep 24, 2025 | 72.46 | 72.80 | 72.24 | 72.24 | -0.30% | 0 |
| Sep 23, 2025 | 74.10 | 74.10 | 73.46 | 73.46 | -0.86% | 0 |
| Sep 22, 2025 | 74.40 | 74.78 | 74.20 | 74.20 | -0.27% | 0 |
| Sep 19, 2025 | 74.22 | 75.06 | 74.22 | 74.50 | 0.38% | 0 |
| Sep 18, 2025 | 75.56 | 76.14 | 75.22 | 75.22 | -0.45% | 0 |
| Sep 17, 2025 | 75.62 | 76.94 | 75.62 | 76.94 | 1.75% | 0 |
| Sep 16, 2025 | 79.24 | 79.88 | 79.24 | 79.30 | 0.08% | 0 |
| Sep 15, 2025 | 80.46 | 80.46 | 79.80 | 79.80 | -0.82% | 0 |