Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 97.18 | 97.52 | 97.04 | 97.50 | 0.33% | 0 |
| Jun 05, 2025 | 97.56 | 97.60 | 97.20 | 97.20 | -0.37% | 0 |
| Jun 04, 2025 | 98.22 | 98.22 | 97.66 | 98.12 | -0.10% | 0 |
| Jun 03, 2025 | 98.46 | 98.46 | 97.60 | 97.60 | -0.87% | 0 |
| Jun 02, 2025 | 98.32 | 98.42 | 98.16 | 98.28 | -0.04% | 0 |
| May 30, 2025 | 98.52 | 99.22 | 98.52 | 98.72 | 0.20% | 0 |
| May 29, 2025 | 96.78 | 97.96 | 96.78 | 97.96 | 1.22% | 0 |
| May 28, 2025 | 98.84 | 99.44 | 98.28 | 98.28 | -0.57% | 0 |
| May 27, 2025 | 99.84 | 99.84 | 99.24 | 99.24 | -0.60% | 0 |
| May 26, 2025 | 98.66 | 99.12 | 98.66 | 99.12 | 0.47% | 0 |
| May 23, 2025 | 95.78 | 97.62 | 95.78 | 97.20 | 1.48% | 327 |
| May 22, 2025 | 97.16 | 97.16 | 95.40 | 95.40 | -1.81% | 0 |
| May 21, 2025 | 97.04 | 97.04 | 96.24 | 96.88 | -0.16% | 0 |
| May 20, 2025 | 96.98 | 98.04 | 96.98 | 97.96 | 1.01% | 0 |
| May 19, 2025 | 97.70 | 97.70 | 96.92 | 97.04 | -0.68% | 0 |
| May 16, 2025 | 97.40 | 97.96 | 97.26 | 97.26 | -0.14% | 0 |
| May 15, 2025 | 96.78 | 97.04 | 95.94 | 97.04 | 0.27% | 0 |
| May 14, 2025 | 95.44 | 96.26 | 95.32 | 96.26 | 0.86% | 0 |
| May 13, 2025 | 94.52 | 95.60 | 94.52 | 95.60 | 1.14% | 0 |
| May 12, 2025 | 94.54 | 95.54 | 94.26 | 95.36 | 0.87% | 436 |
| May 09, 2025 | 94.04 | 94.70 | 93.86 | 94.70 | 0.70% | 0 |
| May 08, 2025 | 92.86 | 94.02 | 92.86 | 94 | 1.23% | 0 |
| May 07, 2025 | 95.06 | 95.20 | 95.06 | 95.20 | 0.15% | 0 |
| May 06, 2025 | 96.44 | 96.68 | 96.12 | 96.12 | -0.33% | 0 |