Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.44 | 4.54 | 4.44 | 4.54 | 2.25% | 0 |
| May 21, 2025 | 4.44 | 4.52 | 4.44 | 4.52 | 1.80% | 1593 |
| May 20, 2025 | 4.36 | 4.50 | 4.36 | 4.50 | 3.21% | 2223 |
| May 19, 2025 | 4.28 | 4.38 | 4.28 | 4.38 | 2.34% | 0 |
| May 16, 2025 | 4.28 | 4.36 | 4.28 | 4.36 | 1.87% | 0 |
| May 15, 2025 | 4.32 | 4.40 | 4.26 | 4.32 | 0 | 2000 |
| May 14, 2025 | 4.34 | 4.40 | 4.34 | 4.40 | 1.38% | 0 |
| May 13, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 12, 2025 | 4.42 | 4.44 | 4.40 | 4.44 | 0.45% | 0 |
| May 09, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | 0.90% | 0 |
| May 08, 2025 | 4.42 | 4.50 | 4.42 | 4.48 | 1.36% | 0 |
| May 07, 2025 | 4.38 | 4.46 | 4.38 | 4.44 | 1.37% | 0 |
| May 06, 2025 | 4.32 | 4.46 | 4.32 | 4.46 | 3.24% | 0 |
| May 05, 2025 | 4.38 | 4.38 | 4.32 | 4.32 | -1.37% | 900 |
| May 02, 2025 | 4.36 | 4.42 | 4.36 | 4.38 | 0.46% | 0 |
| Apr 30, 2025 | 4.28 | 4.38 | 4.28 | 4.32 | 0.93% | 0 |
| Apr 29, 2025 | 4.22 | 4.32 | 4.22 | 4.30 | 1.90% | 0 |
| Apr 28, 2025 | 4.20 | 4.26 | 4.20 | 4.26 | 1.43% | 0 |
| Apr 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |