Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128.90 | 132.20 | 128.84 | 132.20 | 2.56% | 15664 |
| Apr 29, 2026 | 131.60 | 131.62 | 129.26 | 129.56 | -1.55% | 5081 |
| Apr 28, 2026 | 132.74 | 133.16 | 129.56 | 130.18 | -1.93% | 5369 |
| Apr 27, 2026 | 133.98 | 134.14 | 132.28 | 132.38 | -1.19% | 2737 |
| Apr 24, 2026 | 134.22 | 134.70 | 133.36 | 133.64 | -0.43% | 5080 |
| Apr 23, 2026 | 134.26 | 137.08 | 133.18 | 136 | 1.30% | 5189 |
| Apr 22, 2026 | 135.04 | 135.76 | 134.14 | 135.52 | 0.36% | 5555 |
| Apr 21, 2026 | 135 | 135.26 | 133.30 | 133.30 | -1.26% | 1572 |
| Apr 20, 2026 | 134.40 | 135.12 | 133.84 | 135.12 | 0.54% | 2716 |
| Apr 17, 2026 | 133.32 | 136.34 | 131.66 | 136.30 | 2.24% | 49765 |
| Apr 16, 2026 | 135.44 | 135.44 | 133.78 | 133.94 | -1.11% | 697 |
| Apr 15, 2026 | 134.92 | 135.34 | 133.60 | 133.60 | -0.98% | 6859 |
| Apr 14, 2026 | 135.10 | 135.54 | 133.96 | 134.42 | -0.50% | 2243 |
| Apr 13, 2026 | 132.04 | 133.40 | 132.04 | 133.24 | 0.91% | 2056 |
| Apr 10, 2026 | 131.14 | 133.94 | 130.94 | 133.30 | 1.65% | 55656 |
| Apr 09, 2026 | 132.80 | 132.80 | 131.08 | 131.38 | -1.07% | 8007 |
| Apr 08, 2026 | 133.78 | 134.64 | 131.72 | 132.66 | -0.84% | 8734 |
| Apr 07, 2026 | 127.72 | 128.66 | 125.50 | 126.18 | -1.21% | 8375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.