Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 81.79 | 81.79 | 80.91 | 80.91 | -1.08% | 14 |
| May 15, 2025 | 81.49 | 82.06 | 81.49 | 81.87 | 0.47% | 26 |
| May 14, 2025 | 82.90 | 82.91 | 82.28 | 82.28 | -0.75% | 371 |
| May 13, 2025 | 81.93 | 83.15 | 81.93 | 82.69 | 0.93% | 465 |
| May 12, 2025 | 81.61 | 82.67 | 81.37 | 81.87 | 0.32% | 2112 |
| May 09, 2025 | 77.40 | 78.41 | 77.40 | 77.85 | 0.58% | 339 |
| May 08, 2025 | 76.83 | 77.69 | 76.44 | 77.30 | 0.61% | 487 |
| May 07, 2025 | 76.88 | 77.70 | 76.73 | 77.25 | 0.48% | 1526 |
| May 06, 2025 | 77.10 | 77.10 | 75.81 | 76.91 | -0.25% | 590 |
| May 05, 2025 | 77.26 | 77.60 | 77.02 | 77.46 | 0.26% | 16022 |
| May 02, 2025 | 77.97 | 77.97 | 77.20 | 77.40 | -0.73% | 1234 |
| Apr 30, 2025 | 77.19 | 77.19 | 75.47 | 75.89 | -1.68% | 111 |
| Apr 29, 2025 | 78.40 | 78.88 | 77.89 | 77.89 | -0.65% | 643 |
| Apr 28, 2025 | 77.93 | 78.09 | 77.74 | 77.74 | -0.24% | 544 |
| Apr 25, 2025 | 78.83 | 78.83 | 77.51 | 77.76 | -1.36% | 16853 |
| Apr 24, 2025 | 77.47 | 78.05 | 77.17 | 78.05 | 0.75% | 2181 |
| Apr 23, 2025 | 76.93 | 79.02 | 76.86 | 77.35 | 0.55% | 26921 |
| Apr 22, 2025 | 74.13 | 74.93 | 73.93 | 74.93 | 1.08% | 424 |