Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| May 14, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.19% | 466 |
| May 13, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| May 12, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | -0.20% | 53 |
| May 09, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -1% | 115 |
| May 08, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| May 07, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -1.81% | 505 |
| May 06, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0.18% | 51818 |
| May 05, 2025 | 1.08K | 1.11K | 1.07K | 1.10K | 2.51% | 970 |
| May 02, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 30, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 29, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 28, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 25107 |
| Apr 25, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 24, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 23, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 22, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 21, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |