Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.85 | 3.86 | 3.81 | 3.81 | -0.96% | 200 |
| Apr 01, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | -2.14% | 200 |
| Mar 31, 2026 | 3.90 | 3.91 | 3.85 | 3.85 | -1.38% | 200 |
| Mar 30, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 0.67% | 0 |
| Mar 27, 2026 | 3.99 | 3.99 | 3.85 | 3.85 | -3.41% | 0 |
| Mar 26, 2026 | 3.94 | 4.05 | 3.86 | 4.05 | 2.74% | 0 |
| Mar 25, 2026 | 3.82 | 4.00 | 3.77 | 4.00 | 4.74% | 0 |
| Mar 24, 2026 | 4.04 | 4.04 | 3.85 | 3.85 | -4.56% | 0 |
| Mar 23, 2026 | 3.91 | 4.01 | 3.90 | 4.01 | 2.48% | 0 |
| Mar 20, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | -1.48% | 200 |
| Mar 19, 2026 | 3.97 | 3.97 | 3.93 | 3.93 | -0.98% | 200 |
| Mar 18, 2026 | 4.12 | 4.12 | 4 | 4 | -2.84% | 0 |
| Mar 17, 2026 | 4.08 | 4.24 | 4.07 | 4.24 | 3.80% | 0 |
| Mar 16, 2026 | 4.15 | 4.16 | 4.14 | 4.16 | 0.34% | 200 |
| Mar 13, 2026 | 4 | 4.18 | 4 | 4.18 | 4.38% | 100 |
| Mar 12, 2026 | 4.06 | 4.11 | 4.06 | 4.11 | 1.28% | 0 |
| Mar 11, 2026 | 4.03 | 4.10 | 4.03 | 4.10 | 1.64% | 0 |
| Mar 10, 2026 | 4.11 | 4.12 | 4.03 | 4.03 | -1.95% | 0 |
| Mar 09, 2026 | 4.10 | 4.12 | 3.97 | 3.97 | -3.19% | 0 |
| Mar 06, 2026 | 4.15 | 4.15 | 4.03 | 4.03 | -3.01% | 100 |
| Mar 05, 2026 | 4.32 | 4.32 | 4.25 | 4.25 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.