Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 700 |
| Dec 15, 2025 | 1.94 | 1.98 | 1.91 | 1.93 | -0.52% | 32900 |
| Dec 12, 2025 | 1.85 | 2 | 1.85 | 1.97 | 6.49% | 37800 |
| Dec 11, 2025 | 1.82 | 1.85 | 1.75 | 1.76 | -3.30% | 17300 |
| Dec 10, 2025 | 1.76 | 1.81 | 1.71 | 1.81 | 2.84% | 43940 |
| Dec 09, 2025 | 1.83 | 1.89 | 1.78 | 1.83 | 0 | 39600 |
| Dec 08, 2025 | 1.68 | 1.81 | 1.68 | 1.78 | 5.95% | 10000 |
| Dec 05, 2025 | 1.73 | 1.79 | 1.72 | 1.72 | -0.58% | 9000 |
| Dec 04, 2025 | 1.72 | 1.81 | 1.72 | 1.75 | 1.74% | 18200 |
| Dec 03, 2025 | 1.77 | 1.88 | 1.75 | 1.79 | 1.13% | 54000 |
| Dec 02, 2025 | 1.63 | 1.71 | 1.63 | 1.68 | 3.07% | 18000 |
| Dec 01, 2025 | 1.67 | 1.70 | 1.57 | 1.68 | 0.60% | 54100 |
| Nov 28, 2025 | 1.70 | 1.81 | 1.70 | 1.70 | 0 | 36300 |
| Nov 27, 2025 | 1.95 | 1.95 | 1.61 | 1.74 | -10.77% | 54600 |
| Nov 26, 2025 | 1.96 | 2.08 | 1.96 | 2.05 | 4.59% | 17000 |
| Nov 25, 2025 | 1.68 | 1.79 | 1.67 | 1.79 | 6.55% | 3800 |
| Nov 24, 2025 | 1.67 | 1.68 | 1.60 | 1.62 | -2.99% | 27400 |
| Nov 21, 2025 | 1.51 | 1.58 | 1.48 | 1.58 | 4.64% | 9200 |
| Nov 20, 2025 | 1.67 | 1.69 | 1.52 | 1.55 | -7.19% | 31800 |
| Nov 19, 2025 | 1.67 | 1.68 | 1.62 | 1.63 | -2.40% | 7200 |
| Nov 18, 2025 | 1.62 | 1.65 | 1.52 | 1.65 | 1.85% | 20100 |
| Nov 17, 2025 | 1.69 | 1.71 | 1.62 | 1.62 | -4.14% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.