Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.34 | 1.34 | 1.24 | 1.24 | -7.34% | 0 |
| Dec 12, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 2.21% | 0 |
| Dec 11, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.95% | 0 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | -1.12% | 0 |
| Dec 09, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 5.40% | 0 |
| Dec 08, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | -2.15% | 0 |
| Dec 05, 2025 | 1.26 | 1.26 | 1.21 | 1.22 | -3.02% | 0 |
| Dec 04, 2025 | 1.20 | 1.22 | 1.17 | 1.22 | 1.33% | 0 |
| Dec 03, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 0.17% | 0 |
| Dec 02, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 0.34% | 0 |
| Dec 01, 2025 | 1.13 | 1.20 | 1.13 | 1.18 | 4.42% | 0 |
| Nov 28, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 3.84% | 0 |
| Nov 27, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | -3.02% | 0 |
| Nov 26, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 4.77% | 0 |
| Nov 25, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.69% | 0 |
| Nov 24, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 3.48% | 0 |
| Nov 21, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | -2.10% | 0 |
| Nov 20, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0 |
| Nov 19, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 2.32% | 0 |
| Nov 18, 2025 | 1.04 | 1.04 | 1.00 | 1.04 | -0.19% | 0 |
| Nov 17, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.