Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.73 | 1.73 | 1.64 | 1.69 | -2.31% | 0 |
| Apr 01, 2026 | 1.66 | 1.77 | 1.66 | 1.77 | 6.62% | 2000 |
| Mar 31, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 4.29% | 0 |
| Mar 30, 2026 | 1.48 | 1.55 | 1.48 | 1.53 | 2.97% | 0 |
| Mar 27, 2026 | 1.52 | 1.53 | 1.47 | 1.50 | -1.71% | 0 |
| Mar 26, 2026 | 1.52 | 1.52 | 1.47 | 1.51 | -0.79% | 500 |
| Mar 25, 2026 | 1.50 | 1.59 | 1.50 | 1.54 | 2.53% | 0 |
| Mar 24, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.34% | 0 |
| Mar 23, 2026 | 1.32 | 1.47 | 1.32 | 1.46 | 10.45% | 0 |
| Mar 20, 2026 | 1.51 | 1.53 | 1.42 | 1.42 | -5.97% | 0 |
| Mar 19, 2026 | 1.58 | 1.58 | 1.47 | 1.50 | -4.95% | 0 |
| Mar 18, 2026 | 1.71 | 1.71 | 1.62 | 1.62 | -5.72% | 0 |
| Mar 17, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | -3.85% | 0 |
| Mar 16, 2026 | 1.70 | 1.77 | 1.69 | 1.76 | 3.29% | 500 |
| Mar 13, 2026 | 1.71 | 1.72 | 1.68 | 1.68 | -1.29% | 0 |
| Mar 12, 2026 | 1.76 | 1.81 | 1.70 | 1.71 | -2.73% | 0 |
| Mar 11, 2026 | 1.86 | 1.86 | 1.78 | 1.80 | -3.22% | 0 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | -2.55% | 0 |
| Mar 09, 2026 | 1.65 | 1.85 | 1.65 | 1.85 | 12.52% | 0 |
| Mar 06, 2026 | 1.84 | 1.85 | 1.81 | 1.83 | -0.43% | 0 |
| Mar 05, 2026 | 1.96 | 1.96 | 1.82 | 1.82 | -6.95% | 0 |
| Mar 04, 2026 | 1.96 | 1.99 | 1.96 | 1.97 | 0.41% | 0 |
| Mar 03, 2026 | 2.08 | 2.08 | 1.94 | 1.99 | -4.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.