Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 4.92K | 4.95K | 4.61K | 4.62K | -6.09% |
| May 31, 2026 | 4.94K | 5.00K | 4.84K | 4.92K | -0.35% |
| May 30, 2026 | 4.91K | 5.00K | 4.82K | 4.93K | 0.45% |
| May 29, 2026 | 4.87K | 5.03K | 4.82K | 4.91K | 0.73% |
| May 28, 2026 | 5.49K | 5.53K | 4.77K | 4.87K | -11.20% |
| May 27, 2026 | 5.62K | 5.68K | 5.44K | 5.48K | -2.39% |
| May 26, 2026 | 5.74K | 5.80K | 5.62K | 5.62K | -2.10% |
| May 25, 2026 | 5.68K | 5.75K | 5.62K | 5.74K | 1.06% |
| May 24, 2026 | 5.86K | 5.90K | 5.52K | 5.67K | -3.19% |
| May 23, 2026 | 5.96K | 6.01K | 5.66K | 5.86K | -1.63% |
| May 22, 2026 | 6.26K | 6.28K | 5.92K | 5.95K | -4.97% |
| May 21, 2026 | 6.14K | 6.31K | 6.14K | 6.26K | 1.92% |
| May 20, 2026 | 6.19K | 6.21K | 6.04K | 6.14K | -0.72% |
| May 19, 2026 | 6.28K | 6.43K | 6.09K | 6.19K | -1.43% |
| May 18, 2026 | 6.76K | 6.77K | 5.86K | 6.28K | -7.18% |
| May 17, 2026 | 6.94K | 6.96K | 6.71K | 6.77K | -2.48% |
| May 16, 2026 | 7.12K | 7.15K | 6.86K | 6.94K | -2.52% |
| May 15, 2026 | 7.18K | 7.26K | 7.08K | 7.12K | -0.75% |
| May 14, 2026 | 7.12K | 7.23K | 7.09K | 7.17K | 0.71% |
| May 13, 2026 | 7.26K | 7.32K | 7.06K | 7.12K | -1.96% |
| May 12, 2026 | 7.40K | 7.43K | 7.23K | 7.26K | -1.86% |
| May 11, 2026 | 7.63K | 7.63K | 7.34K | 7.40K | -3.03% |
| May 10, 2026 | 7.38K | 7.65K | 7.37K | 7.63K | 3.32% |
| May 09, 2026 | 7.39K | 7.44K | 7.36K | 7.38K | -0.08% |
| May 08, 2026 | 7.41K | 7.45K | 7.35K | 7.39K | -0.27% |
| May 07, 2026 | 7.64K | 7.64K | 7.34K | 7.41K | -3.00% |
| May 06, 2026 | 7.65K | 8.06K | 7.58K | 7.64K | -0.22% |
| May 05, 2026 | 7.45K | 7.73K | 7.43K | 7.65K | 2.68% |
| May 04, 2026 | 7.35K | 7.49K | 7.32K | 7.45K | 1.39% |
| May 03, 2026 | 7.42K | 7.45K | 7.33K | 7.35K | -0.91% |
| May 02, 2026 | 7.50K | 7.54K | 7.40K | 7.42K | -1.15% |
| May 01, 2026 | 7.35K | 7.58K | 7.35K | 7.51K | 2.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.