Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 08, 2026 | 4.12K | 4.12K | 4.03K | 4.08K | -1.08% |
| Nov 07, 2026 | 4.36K | 4.38K | 4.04K | 4.13K | -5.42% |
| Nov 06, 2026 | 4.49K | 4.60K | 4.33K | 4.36K | -2.98% |
| Nov 05, 2026 | 4.62K | 4.76K | 4.40K | 4.49K | -2.98% |
| Nov 04, 2026 | 4.56K | 4.70K | 4.42K | 4.62K | 1.32% |
| Nov 03, 2026 | 4.59K | 4.63K | 4.54K | 4.56K | -0.68% |
| Nov 02, 2026 | 4.75K | 4.79K | 4.53K | 4.59K | -3.35% |
| Nov 01, 2026 | 4.77K | 4.81K | 4.67K | 4.75K | -0.33% |
| Oct 31, 2026 | 4.91K | 4.97K | 4.75K | 4.77K | -2.96% |
| Oct 30, 2026 | 4.55K | 4.96K | 4.38K | 4.91K | 7.93% |
| Oct 29, 2026 | 4.80K | 4.87K | 4.50K | 4.56K | -5.13% |
| Oct 28, 2026 | 4.93K | 5.07K | 4.71K | 4.80K | -2.49% |
| Oct 27, 2026 | 4.67K | 4.94K | 4.62K | 4.93K | 5.53% |
| Oct 26, 2026 | 4.65K | 4.72K | 4.56K | 4.68K | 0.71% |
| Oct 25, 2026 | 4.61K | 4.69K | 4.49K | 4.64K | 0.74% |
| Oct 24, 2026 | 4.68K | 4.68K | 4.45K | 4.61K | -1.52% |
| Oct 23, 2026 | 4.53K | 4.78K | 4.53K | 4.69K | 3.36% |
| Oct 22, 2026 | 4.69K | 4.72K | 4.49K | 4.54K | -3.28% |
| Oct 21, 2026 | 4.65K | 4.76K | 4.65K | 4.69K | 0.87% |
| Oct 20, 2026 | 4.61K | 4.65K | 4.48K | 4.65K | 0.78% |
| Oct 19, 2026 | 4.55K | 4.61K | 4.52K | 4.61K | 1.36% |
| Oct 18, 2026 | 4.54K | 4.59K | 4.36K | 4.55K | 0.21% |
| Oct 17, 2026 | 4.57K | 4.69K | 4.47K | 4.54K | -0.61% |
| Oct 16, 2026 | 4.60K | 4.67K | 4.49K | 4.57K | -0.70% |
| Oct 15, 2026 | 4.45K | 4.62K | 4.25K | 4.59K | 3.17% |
| Oct 14, 2026 | 4.52K | 4.65K | 4.44K | 4.45K | -1.51% |
| Oct 13, 2026 | 4.39K | 4.54K | 4.27K | 4.52K | 2.88% |
| Oct 12, 2026 | 4.73K | 4.76K | 4.39K | 4.40K | -6.98% |
| Oct 11, 2026 | 4.62K | 4.74K | 4.55K | 4.73K | 2.27% |
| Oct 10, 2026 | 4.57K | 4.66K | 4.56K | 4.62K | 1.23% |
| Oct 09, 2026 | 4.51K | 4.65K | 4.51K | 4.57K | 1.23% |
| Oct 08, 2026 | 5.00K | 5.02K | 4.48K | 4.50K | -9.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.