Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 4.54K | 4.59K | 4.42K | 4.44K | -2.11% |
| Oct 17, 2026 | 4.57K | 4.69K | 4.47K | 4.54K | -0.61% |
| Oct 16, 2026 | 4.60K | 4.67K | 4.49K | 4.57K | -0.70% |
| Oct 15, 2026 | 4.45K | 4.62K | 4.25K | 4.59K | 3.17% |
| Oct 14, 2026 | 4.52K | 4.65K | 4.44K | 4.45K | -1.51% |
| Oct 13, 2026 | 4.39K | 4.54K | 4.27K | 4.52K | 2.88% |
| Oct 12, 2026 | 4.73K | 4.76K | 4.39K | 4.40K | -6.98% |
| Oct 11, 2026 | 4.62K | 4.74K | 4.55K | 4.73K | 2.27% |
| Oct 10, 2026 | 4.57K | 4.66K | 4.56K | 4.62K | 1.23% |
| Oct 09, 2026 | 4.51K | 4.65K | 4.51K | 4.57K | 1.23% |
| Oct 08, 2026 | 5.00K | 5.02K | 4.48K | 4.50K | -9.95% |
| Oct 07, 2026 | 5.16K | 5.16K | 4.96K | 5.00K | -3.13% |
| Oct 06, 2026 | 5.27K | 5.27K | 5.12K | 5.16K | -2.15% |
| Oct 05, 2026 | 5.31K | 5.36K | 5.22K | 5.28K | -0.63% |
| Oct 04, 2026 | 5.33K | 5.34K | 5.26K | 5.31K | -0.30% |
| Oct 03, 2026 | 5.19K | 5.37K | 5.14K | 5.32K | 2.53% |
| Oct 02, 2026 | 5.17K | 5.31K | 4.95K | 5.20K | 0.59% |
| Oct 01, 2026 | 5.03K | 5.18K | 5.02K | 5.17K | 2.73% |
| Sep 30, 2026 | 5.05K | 5.19K | 4.98K | 5.03K | -0.31% |
| Sep 29, 2026 | 5.09K | 5.15K | 4.97K | 5.04K | -0.92% |
| Sep 28, 2026 | 5.43K | 5.45K | 5.02K | 5.09K | -6.18% |
| Sep 27, 2026 | 5.48K | 5.67K | 5.36K | 5.43K | -0.90% |
| Sep 26, 2026 | 5.60K | 5.62K | 5.43K | 5.49K | -2.01% |
| Sep 25, 2026 | 5.56K | 5.66K | 5.37K | 5.60K | 0.85% |
| Sep 24, 2026 | 5.53K | 5.72K | 5.35K | 5.57K | 0.68% |
| Sep 23, 2026 | 5.60K | 5.95K | 5.41K | 5.53K | -1.17% |
| Sep 22, 2026 | 4.34K | 5.62K | 4.26K | 5.58K | 28.56% |
| Sep 21, 2026 | 4.11K | 4.42K | 4.07K | 4.34K | 5.71% |
| Sep 20, 2026 | 4.14K | 4.15K | 3.96K | 4.11K | -0.90% |
| Sep 19, 2026 | 4.16K | 4.20K | 3.99K | 4.15K | -0.23% |
| Sep 18, 2026 | 3.81K | 4.31K | 3.79K | 4.15K | 9.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.