Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | 3.19K | 3.20K | 3.07K | 3.19K | -0.18% |
| Jun 25, 2026 | 3.16K | 3.26K | 3.02K | 3.19K | 0.88% |
| Jun 24, 2026 | 3.22K | 3.25K | 3.00K | 3.16K | -2.01% |
| Jun 23, 2026 | 3.24K | 3.25K | 3.09K | 3.22K | -0.64% |
| Jun 22, 2026 | 3.22K | 3.36K | 3.22K | 3.24K | 0.83% |
| Jun 21, 2026 | 3.28K | 3.28K | 3.20K | 3.21K | -2.23% |
| Jun 20, 2026 | 3.26K | 3.29K | 3.21K | 3.28K | 0.65% |
| Jun 19, 2026 | 3.28K | 3.28K | 3.19K | 3.27K | -0.50% |
| Jun 18, 2026 | 3.48K | 3.51K | 3.19K | 3.28K | -5.59% |
| Jun 17, 2026 | 3.47K | 3.53K | 3.42K | 3.48K | 0.40% |
| Jun 16, 2026 | 3.64K | 3.69K | 3.45K | 3.45K | -5.18% |
| Jun 15, 2026 | 3.41K | 3.74K | 3.40K | 3.64K | 6.70% |
| Jun 14, 2026 | 3.40K | 3.41K | 3.21K | 3.41K | 0.19% |
| Jun 13, 2026 | 3.29K | 3.41K | 3.29K | 3.40K | 3.20% |
| Jun 12, 2026 | 3.34K | 3.40K | 3.27K | 3.29K | -1.53% |
| Jun 11, 2026 | 3.23K | 3.40K | 3.19K | 3.34K | 3.58% |
| Jun 10, 2026 | 3.37K | 3.38K | 3.18K | 3.23K | -4.15% |
| Jun 09, 2026 | 3.46K | 3.47K | 3.32K | 3.37K | -2.80% |
| Jun 08, 2026 | 3.81K | 3.82K | 3.31K | 3.46K | -9.26% |
| Jun 07, 2026 | 3.60K | 3.87K | 3.58K | 3.81K | 5.87% |
| Jun 06, 2026 | 3.50K | 3.75K | 3.35K | 3.60K | 3.08% |
| Jun 05, 2026 | 4.00K | 4.01K | 3.44K | 3.47K | -13.29% |
| Jun 04, 2026 | 4.03K | 4.11K | 3.83K | 4.01K | -0.45% |
| Jun 03, 2026 | 4.38K | 4.40K | 3.94K | 4.03K | -8.18% |
| Jun 02, 2026 | 4.79K | 4.79K | 4.32K | 4.36K | -8.87% |
| Jun 01, 2026 | 4.92K | 4.95K | 4.55K | 4.79K | -2.67% |
| May 31, 2026 | 4.94K | 5.00K | 4.84K | 4.92K | -0.35% |
| May 30, 2026 | 4.91K | 5.00K | 4.82K | 4.93K | 0.45% |
| May 29, 2026 | 4.87K | 5.03K | 4.82K | 4.91K | 0.73% |
| May 28, 2026 | 5.49K | 5.53K | 4.77K | 4.87K | -11.20% |
| May 27, 2026 | 5.62K | 5.68K | 5.44K | 5.48K | -2.39% |
| May 26, 2026 | 5.74K | 5.80K | 5.62K | 5.62K | -2.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.