Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 7.63K | 7.63K | 7.34K | 7.40K | -3.05% |
| May 10, 2026 | 7.38K | 7.65K | 7.37K | 7.63K | 3.32% |
| May 09, 2026 | 7.39K | 7.44K | 7.36K | 7.38K | -0.08% |
| May 08, 2026 | 7.41K | 7.45K | 7.35K | 7.39K | -0.27% |
| May 07, 2026 | 7.64K | 7.64K | 7.34K | 7.41K | -3.00% |
| May 06, 2026 | 7.65K | 8.06K | 7.58K | 7.64K | -0.22% |
| May 05, 2026 | 7.45K | 7.73K | 7.43K | 7.65K | 2.68% |
| May 04, 2026 | 7.35K | 7.49K | 7.32K | 7.45K | 1.39% |
| May 03, 2026 | 7.42K | 7.45K | 7.33K | 7.35K | -0.91% |
| May 02, 2026 | 7.50K | 7.54K | 7.40K | 7.42K | -1.15% |
| May 01, 2026 | 7.35K | 7.58K | 7.35K | 7.51K | 2.07% |
| Apr 30, 2026 | 7.52K | 7.55K | 7.34K | 7.35K | -2.26% |
| Apr 29, 2026 | 7.50K | 7.56K | 7.45K | 7.53K | 0.33% |
| Apr 28, 2026 | 7.44K | 7.51K | 7.33K | 7.51K | 0.90% |
| Apr 27, 2026 | 7.55K | 7.56K | 7.35K | 7.44K | -1.48% |
| Apr 26, 2026 | 7.49K | 7.56K | 7.45K | 7.55K | 0.82% |
| Apr 25, 2026 | 7.54K | 7.55K | 7.48K | 7.49K | -0.65% |
| Apr 24, 2026 | 7.66K | 7.67K | 7.52K | 7.54K | -1.59% |
| Apr 23, 2026 | 7.59K | 7.67K | 7.50K | 7.67K | 1.07% |
| Apr 22, 2026 | 7.39K | 7.81K | 7.38K | 7.58K | 2.59% |
| Apr 21, 2026 | 7.26K | 7.40K | 7.22K | 7.39K | 1.84% |
| Apr 20, 2026 | 7.15K | 7.30K | 7.15K | 7.26K | 1.43% |
| Apr 19, 2026 | 7.24K | 7.28K | 7.12K | 7.15K | -1.18% |
| Apr 18, 2026 | 7.40K | 7.44K | 7.23K | 7.24K | -2.13% |
| Apr 17, 2026 | 7.47K | 7.52K | 7.32K | 7.40K | -1.02% |
| Apr 16, 2026 | 7.21K | 7.49K | 7.13K | 7.47K | 3.50% |
| Apr 15, 2026 | 7.13K | 7.25K | 6.99K | 7.21K | 1.19% |
| Apr 14, 2026 | 7.19K | 7.25K | 7.09K | 7.13K | -0.90% |
| Apr 13, 2026 | 6.99K | 7.22K | 6.97K | 7.19K | 2.84% |
| Apr 12, 2026 | 7.18K | 7.19K | 6.92K | 6.99K | -2.66% |
Access
/time_series
data via our API — starting from the
Basic plan and above.