Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 5.43K | 5.45K | 5.03K | 5.03K | -7.33% |
| Sep 27, 2026 | 5.48K | 5.67K | 5.36K | 5.43K | -0.90% |
| Sep 26, 2026 | 5.60K | 5.62K | 5.43K | 5.49K | -2.01% |
| Sep 25, 2026 | 5.56K | 5.66K | 5.37K | 5.60K | 0.85% |
| Sep 24, 2026 | 5.53K | 5.72K | 5.35K | 5.57K | 0.68% |
| Sep 23, 2026 | 5.60K | 5.95K | 5.41K | 5.53K | -1.17% |
| Sep 22, 2026 | 4.34K | 5.62K | 4.26K | 5.58K | 28.56% |
| Sep 21, 2026 | 4.11K | 4.42K | 4.07K | 4.34K | 5.71% |
| Sep 20, 2026 | 4.14K | 4.15K | 3.96K | 4.11K | -0.90% |
| Sep 19, 2026 | 4.16K | 4.20K | 3.99K | 4.15K | -0.23% |
| Sep 18, 2026 | 3.81K | 4.31K | 3.79K | 4.15K | 9.10% |
| Sep 17, 2026 | 3.62K | 3.91K | 3.60K | 3.81K | 5.04% |
| Sep 16, 2026 | 3.53K | 3.63K | 3.48K | 3.62K | 2.67% |
| Sep 15, 2026 | 3.63K | 3.65K | 3.46K | 3.53K | -2.74% |
| Sep 14, 2026 | 3.58K | 3.74K | 3.56K | 3.63K | 1.44% |
| Sep 13, 2026 | 3.65K | 3.66K | 3.56K | 3.58K | -2.03% |
| Sep 12, 2026 | 3.68K | 3.74K | 3.63K | 3.65K | -0.75% |
| Sep 11, 2026 | 3.63K | 3.84K | 3.55K | 3.68K | 1.44% |
| Sep 10, 2026 | 4.04K | 4.05K | 3.61K | 3.63K | -10.21% |
| Sep 09, 2026 | 4.14K | 4.18K | 3.99K | 4.04K | -2.30% |
| Sep 08, 2026 | 4.14K | 4.20K | 4.03K | 4.13K | -0.07% |
| Sep 07, 2026 | 4.16K | 4.30K | 4.04K | 4.14K | -0.42% |
| Sep 06, 2026 | 4.09K | 4.22K | 4.06K | 4.16K | 1.76% |
| Sep 05, 2026 | 3.96K | 4.15K | 3.92K | 4.10K | 3.43% |
| Sep 04, 2026 | 4.10K | 4.17K | 3.95K | 3.96K | -3.35% |
| Sep 03, 2026 | 3.93K | 4.18K | 3.90K | 4.10K | 4.38% |
| Sep 02, 2026 | 3.98K | 4.04K | 3.88K | 3.93K | -1.21% |
| Sep 01, 2026 | 3.98K | 4.06K | 3.93K | 3.98K | 0.01% |
| Aug 31, 2026 | 3.94K | 4.02K | 3.91K | 3.98K | 1.13% |
| Aug 30, 2026 | 4.00K | 4.13K | 3.89K | 3.94K | -1.50% |
| Aug 29, 2026 | 4.01K | 4.02K | 3.92K | 4.00K | -0.32% |
| Aug 28, 2026 | 4.31K | 4.35K | 3.96K | 4.01K | -6.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.