Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3.63K | 3.63K | 3.60K | 3.61K | -0.61% |
| Jul 17, 2026 | 3.64K | 3.69K | 3.54K | 3.63K | -0.20% |
| Jul 16, 2026 | 3.64K | 3.69K | 3.59K | 3.64K | -0.11% |
| Jul 15, 2026 | 3.88K | 3.89K | 3.64K | 3.64K | -6.10% |
| Jul 14, 2026 | 3.90K | 3.96K | 3.82K | 3.87K | -0.57% |
| Jul 13, 2026 | 3.93K | 4.00K | 3.83K | 3.90K | -0.73% |
| Jul 12, 2026 | 3.99K | 4.05K | 3.92K | 3.93K | -1.44% |
| Jul 11, 2026 | 4.00K | 4.09K | 3.98K | 3.99K | -0.21% |
| Jul 10, 2026 | 3.88K | 4.15K | 3.87K | 4.00K | 3.05% |
| Jul 09, 2026 | 3.86K | 3.94K | 3.80K | 3.88K | 0.51% |
| Jul 08, 2026 | 3.91K | 3.93K | 3.78K | 3.86K | -1.29% |
| Jul 07, 2026 | 3.92K | 3.98K | 3.82K | 3.91K | -0.27% |
| Jul 06, 2026 | 3.96K | 4.05K | 3.81K | 3.92K | -0.85% |
| Jul 05, 2026 | 3.84K | 4.05K | 3.80K | 3.97K | 3.26% |
| Jul 04, 2026 | 3.73K | 3.85K | 3.64K | 3.84K | 3.05% |
| Jul 03, 2026 | 3.58K | 3.75K | 3.57K | 3.73K | 3.94% |
| Jul 02, 2026 | 3.45K | 3.63K | 3.45K | 3.58K | 3.83% |
| Jul 01, 2026 | 3.28K | 3.59K | 3.23K | 3.45K | 5.12% |
| Jun 30, 2026 | 3.30K | 3.32K | 3.19K | 3.28K | -0.73% |
| Jun 29, 2026 | 3.14K | 3.34K | 3.11K | 3.30K | 5.22% |
| Jun 28, 2026 | 3.21K | 3.25K | 3.10K | 3.15K | -1.90% |
| Jun 27, 2026 | 3.25K | 3.28K | 3.19K | 3.21K | -1.17% |
| Jun 26, 2026 | 3.19K | 3.32K | 3.07K | 3.25K | 1.87% |
| Jun 25, 2026 | 3.16K | 3.26K | 3.02K | 3.19K | 0.88% |
| Jun 24, 2026 | 3.22K | 3.25K | 3.00K | 3.16K | -2.01% |
| Jun 23, 2026 | 3.24K | 3.25K | 3.09K | 3.22K | -0.64% |
| Jun 22, 2026 | 3.22K | 3.36K | 3.22K | 3.24K | 0.83% |
| Jun 21, 2026 | 3.28K | 3.28K | 3.20K | 3.21K | -2.23% |
| Jun 20, 2026 | 3.26K | 3.29K | 3.21K | 3.28K | 0.65% |
| Jun 19, 2026 | 3.28K | 3.28K | 3.19K | 3.27K | -0.50% |
| Jun 18, 2026 | 3.48K | 3.51K | 3.19K | 3.28K | -5.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.