Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.74 | 26.00 | 25.73 | 25.98 | 0.91% | 30609 |
| May 14, 2025 | 25.52 | 25.66 | 25.52 | 25.66 | 0.53% | 114 |
| May 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| May 12, 2025 | 25.46 | 25.46 | 25.43 | 25.43 | -0.12% | 385 |
| May 09, 2025 | 25.78 | 25.78 | 25.46 | 25.54 | -0.93% | 1391 |
| May 08, 2025 | 25.58 | 25.63 | 25.58 | 25.63 | 0.22% | 18 |
| May 07, 2025 | 25.49 | 25.49 | 25.43 | 25.43 | -0.24% | 763 |
| May 06, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 182 |
| May 02, 2025 | 25.27 | 25.33 | 25.27 | 25.33 | 0.22% | 929 |
| May 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Apr 30, 2025 | 24.61 | 24.61 | 24.42 | 24.61 | 0 | 210 |
| Apr 29, 2025 | 24.65 | 24.65 | 24.43 | 24.43 | -0.91% | 62 |
| Apr 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Apr 25, 2025 | 24.20 | 24.20 | 24.15 | 24.15 | -0.19% | 2872 |
| Apr 24, 2025 | 23.60 | 23.92 | 23.48 | 23.92 | 1.36% | 651 |
| Apr 23, 2025 | 23.60 | 23.82 | 23.60 | 23.63 | 0.13% | 354 |
| Apr 22, 2025 | 23.85 | 23.85 | 23.50 | 23.50 | -1.47% | 1186 |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 349 |
| Apr 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |