Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65 | 1.70 | 1.61 | 1.70 | 2.76% | 0 |
| Apr 01, 2026 | 1.71 | 1.73 | 1.67 | 1.70 | -0.32% | 1300 |
| Mar 31, 2026 | 1.59 | 1.70 | 1.59 | 1.69 | 6.31% | 10878 |
| Mar 30, 2026 | 1.71 | 1.75 | 1.57 | 1.59 | -7.35% | 15707 |
| Mar 27, 2026 | 1.75 | 1.79 | 1.66 | 1.70 | -2.77% | 51610 |
| Mar 26, 2026 | 1.86 | 1.93 | 1.77 | 1.80 | -3.09% | 17500 |
| Mar 25, 2026 | 1.92 | 2.00 | 1.89 | 1.89 | -1.61% | 0 |
| Mar 24, 2026 | 1.94 | 2.00 | 1.87 | 1.92 | -1.11% | 0 |
| Mar 23, 2026 | 1.86 | 2.03 | 1.76 | 1.98 | 6.37% | 15500 |
| Mar 20, 2026 | 2.03 | 2.11 | 1.86 | 1.90 | -6.50% | 9680 |
| Mar 19, 2026 | 1.98 | 2.05 | 1.92 | 2.05 | 3.61% | 500 |
| Mar 18, 2026 | 2.06 | 2.09 | 1.97 | 2.01 | -2.47% | 6950 |
| Mar 17, 2026 | 1.92 | 2.08 | 1.92 | 2.03 | 5.88% | 14300 |
| Mar 16, 2026 | 2.00 | 2.03 | 1.91 | 1.94 | -3.20% | 14800 |
| Mar 13, 2026 | 1.93 | 2.04 | 1.91 | 1.95 | 1.01% | 10780 |
| Mar 12, 2026 | 1.87 | 1.94 | 1.86 | 1.91 | 2.17% | 1600 |
| Mar 11, 2026 | 1.83 | 1.99 | 1.82 | 1.92 | 4.97% | 0 |
| Mar 10, 2026 | 1.77 | 1.95 | 1.76 | 1.85 | 4.35% | 23100 |
| Mar 09, 2026 | 1.70 | 1.82 | 1.69 | 1.79 | 5.16% | 103 |
| Mar 06, 2026 | 1.86 | 1.90 | 1.73 | 1.75 | -6.10% | 21600 |
| Mar 05, 2026 | 1.91 | 1.96 | 1.83 | 1.90 | -0.65% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.