Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 21m
Main market

STOCKS is currently active.
Closing in 2 hours 21 minutes

13:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FJFJ

XHAM
151.25 EUR
0.6
0.40%
Last update Mar 31, 8:03 AM CEST
Main market
Day range
151.25
151.25
Previous close
150.64999
Open
151.25
Access this ETF data via API
Subscribe
C-QUADRAT ARTS Total Return Global AMI
151.25
0.60
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 151.25 151.25 151.25 151.25 0 0
Mar 30, 2026 150.65 150.65 150.65 150.65 0 0
Mar 27, 2026 151.41 151.41 151.41 151.41 0 0
Mar 26, 2026 150.48 150.48 150.48 150.48 0 0
Mar 25, 2026 150.96 150.96 150.96 150.96 0 0
Mar 24, 2026 150.96 150.96 150.96 150.96 0 0
Mar 23, 2026 148.21 148.21 148.21 148.21 0 0
Mar 20, 2026 153.19 153.19 153.19 153.19 0 0
Mar 19, 2026 151.57 151.57 151.57 151.57 0 0
Mar 18, 2026 154.30 154.30 154.30 154.30 0 0
Mar 17, 2026 152.86 152.86 152.86 152.86 0 0
Mar 16, 2026 152.75 152.75 152.75 152.75 0 0
Mar 13, 2026 152.22 152.22 152.22 152.22 0 0
Mar 12, 2026 152.78 152.78 152.78 152.78 0 0
Mar 11, 2026 151.26 151.26 151.26 151.26 0 0
Mar 10, 2026 152.55 152.55 152.55 152.55 0 0
Mar 09, 2026 149.77 149.77 149.77 149.77 0 0
Mar 06, 2026 152.68 152.68 152.68 152.68 0 0
Mar 05, 2026 152.76 152.76 152.76 152.76 0 0
Mar 04, 2026 155.45 155.45 155.45 155.45 0 0
Mar 03, 2026 157.49 157.49 157.49 157.49 0 0
Mar 02, 2026 156.31 156.31 156.31 156.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 21 minutes

19:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).