Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FJFJ

XHAM
155.28999 EUR
1
0.64%
Last update Apr 29, 8:05 AM CEST
Main market
Day range
155.28999
155.28999
Previous close
156.28999
Open
155.28999
Access this ETF data via API
Subscribe
C-QUADRAT ARTS Total Return Global AMI
155.29
1
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 155.29 155.29 155.29 155.29 0 0
Apr 29, 2026 156.29 156.29 156.29 156.29 0 0
Apr 28, 2026 156.90 156.90 156.90 156.90 0 0
Apr 27, 2026 156.60 156.60 156.60 156.60 0 0
Apr 24, 2026 156.38 156.38 156.38 156.38 0 0
Apr 23, 2026 155.76 155.76 155.76 155.76 0 0
Apr 22, 2026 155.03 155.03 155.03 155.03 0 0
Apr 21, 2026 156.17 156.17 156.17 156.17 0 0
Apr 20, 2026 155.34 155.34 155.34 155.34 0 0
Apr 17, 2026 154.45 154.45 154.45 154.45 0 0
Apr 16, 2026 155.34 155.34 155.34 155.34 0 0
Apr 15, 2026 155.08 155.08 155.08 155.08 0 0
Apr 14, 2026 155.51 155.51 155.51 155.51 0 0
Apr 13, 2026 153.67 153.67 153.67 153.67 0 0
Apr 10, 2026 155.04 155.04 155.04 155.04 0 0
Apr 09, 2026 153.51 153.51 153.51 153.51 0 0
Apr 08, 2026 155.57 155.57 155.57 155.57 0 0
Apr 07, 2026 154.35 154.35 154.35 154.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 48 minutes

19:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).