Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 0 | 0 |
| May 16, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | 0 |
| May 15, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| May 14, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 0 | 0 |
| May 13, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| May 12, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| May 09, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 0 | 0 |
| May 08, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 0 | 0 |
| May 07, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| May 06, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 0 | 0 |
| May 05, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 0 | 0 |
| May 02, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 0 | 0 |
| Apr 30, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 0 | 0 |
| Apr 29, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 0 | 0 |
| Apr 28, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 0 |
| Apr 25, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Apr 24, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | 0 |
| Apr 23, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 0 | 0 |
| Apr 22, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 0 | 0 |