Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 58m
Market closed

Pre-market opens in 16 hours 28 minutes
Main market opens in 21 hours 58 minutes

11:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XTL1

XSTU
0.0077999998 EUR
0.0004
4.88%
Last update Apr 10, 9:56 PM CEST
Market closed
Day range
0.0077000000
0.0080000004
Previous close
0.0082000000
Open
0.0077999998
Access this stock data via API
Subscribe
Anoto Group AB (publ)
0.01
0.00
4.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.0077999998 0.0080000004 0.0077000000 0.0077999998 0 0
Apr 09, 2026 0.0066000000 0.0082999999 0.0020000001 0.0082000000 24.24% 0
Apr 08, 2026 0.0071999999 0.0074000000 0.0063999998 0.0066000000 -8.33% 0
Apr 07, 2026 0.0010000000 0.0068999999 0.0010000000 0.0068999999 590.00% 0
Apr 02, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 01, 2026 0.0082999999 0.0098999999 0.0010000000 0.0010000000 -87.95% 0
Mar 31, 2026 0.0081000002 0.0092000002 0.0010000000 0.0082999999 2.47% 0
Mar 30, 2026 0.0010000000 0.0092000002 0.0010000000 0.0080000004 700.00% 0
Mar 27, 2026 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Mar 26, 2026 0.0049000001 0.0049000001 0.0012000001 0.0012000001 -75.51% 0
Mar 25, 2026 0.0010000000 0.0057999999 0.0010000000 0.0049000001 390.00% 0
Mar 24, 2026 0.0041000000 0.0043000001 0.0010000000 0.0010000000 -75.61% 0
Mar 23, 2026 0.0041999999 0.0043000001 0.0040000002 0.0041999999 0 0
Mar 20, 2026 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 0
Mar 19, 2026 0.0041000000 0.0041999999 0.0041000000 0.0041999999 2.44% 0
Mar 18, 2026 0.0046000001 0.0046000001 0.0041999999 0.0043000001 -6.52% 0
Mar 17, 2026 0.0044999998 0.0044999998 0.0044000000 0.0044999998 0 0
Mar 16, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Mar 13, 2026 0.0010000000 0.0010000000 0.00020000000 0.00020000000 -80% 0
Mar 12, 2026 0.0040000002 0.0040000002 0.0010000000 0.0010000000 -75.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 28 minutes

17:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).