Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 39.19 | 39.19 | 38.71 | 38.71 | -1.24% | 33792 |
| Jul 15, 2025 | 39.11 | 39.13 | 38.93 | 39.12 | 0.03% | 21999 |
| Jul 14, 2025 | 39.16 | 39.16 | 38.83 | 39.10 | -0.14% | 8263 |
| Jul 11, 2025 | 38.97 | 39.03 | 38.83 | 38.97 | -0.01% | 14691 |
| Jul 10, 2025 | 39.31 | 39.31 | 38.93 | 39.00 | -0.79% | 9711 |
| Jul 09, 2025 | 39.27 | 39.32 | 38.90 | 39.05 | -0.56% | 19593 |
| Jul 08, 2025 | 39.10 | 39.10 | 38.86 | 38.98 | -0.31% | 6309 |
| Jul 07, 2025 | 39.42 | 39.42 | 39.10 | 39.14 | -0.71% | 12107 |
| Jul 04, 2025 | 39.30 | 39.30 | 39.06 | 39.17 | -0.34% | 14551 |
| Jul 03, 2025 | 39.13 | 39.42 | 39.04 | 39.42 | 0.73% | 36408 |
| Jul 02, 2025 | 39.33 | 39.33 | 38.84 | 39.05 | -0.70% | 100439 |
| Jul 01, 2025 | 39.15 | 39.15 | 38.81 | 38.89 | -0.68% | 15655 |
| Jun 30, 2025 | 39.02 | 39.02 | 38.78 | 38.93 | -0.23% | 20754 |
| Jun 27, 2025 | 38.96 | 38.96 | 38.61 | 38.68 | -0.72% | 27928 |
| Jun 26, 2025 | 38.85 | 38.91 | 38.70 | 38.70 | -0.39% | 103649 |
| Jun 25, 2025 | 39.10 | 39.10 | 38.81 | 38.87 | -0.60% | 18214 |
| Jun 24, 2025 | 39.63 | 39.63 | 38.61 | 38.61 | -2.59% | 14892 |
| Jun 23, 2025 | 39.63 | 39.66 | 39.25 | 39.51 | -0.29% | 33501 |
| Jun 20, 2025 | 39.26 | 39.56 | 39.25 | 39.25 | -0.04% | 51097 |
| Jun 19, 2025 | 39.30 | 39.40 | 39.26 | 39.37 | 0.17% | 14987 |
| Jun 18, 2025 | 39.49 | 39.49 | 39.18 | 39.31 | -0.46% | 27777 |
| Jun 17, 2025 | 39.28 | 39.36 | 39.06 | 39.36 | 0.20% | 6993 |