Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.88 | 9.77 | 8.88 | 9.42 | 6.08% | 0 |
| Dec 16, 2025 | 7.84 | 8.58 | 7.19 | 8.58 | 9.51% | 0 |
| Dec 15, 2025 | 8.60 | 9.20 | 7.78 | 7.80 | -9.36% | 0 |
| Dec 12, 2025 | 6.10 | 7.33 | 6.10 | 7.33 | 20.16% | 0 |
| Dec 11, 2025 | 4.97 | 5.04 | 4.86 | 5 | 0.64% | 0 |
| Dec 10, 2025 | 5.10 | 5.14 | 4.93 | 4.95 | -2.86% | 0 |
| Dec 09, 2025 | 4.97 | 5.07 | 4.91 | 5.05 | 1.47% | 0 |
| Dec 08, 2025 | 5.23 | 5.24 | 4.95 | 4.95 | -5.26% | 0 |
| Dec 05, 2025 | 5.41 | 5.44 | 5.19 | 5.21 | -3.70% | 0 |
| Dec 04, 2025 | 5.09 | 5.25 | 5.02 | 5.25 | 3.14% | 0 |
| Dec 03, 2025 | 5.23 | 5.24 | 4.97 | 5.07 | -3.15% | 0 |
| Dec 02, 2025 | 5.35 | 5.47 | 5.26 | 5.31 | -0.75% | 0 |
| Dec 01, 2025 | 4.65 | 4.92 | 4.57 | 4.92 | 5.72% | 0 |
| Nov 28, 2025 | 4.66 | 4.74 | 4.66 | 4.67 | 0.26% | 0 |
| Nov 27, 2025 | 4.74 | 4.76 | 4.62 | 4.62 | -2.53% | 0 |
| Nov 26, 2025 | 4.59 | 4.72 | 4.57 | 4.72 | 2.83% | 0 |
| Nov 25, 2025 | 4.73 | 4.76 | 4.51 | 4.54 | -4.10% | 0 |
| Nov 24, 2025 | 4.65 | 4.88 | 4.49 | 4.80 | 3.36% | 0 |
| Nov 21, 2025 | 4.25 | 4.36 | 4.14 | 4.31 | 1.37% | 0 |
| Nov 20, 2025 | 4.08 | 4.37 | 4.08 | 4.28 | 4.70% | 0 |
| Nov 19, 2025 | 4.48 | 4.58 | 4.32 | 4.32 | -3.44% | 0 |
| Nov 18, 2025 | 4.53 | 4.60 | 4.40 | 4.58 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.