Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 92.50 | 92.80 | 91.75 | 91.95 | -0.59% | 76517 |
| Jun 05, 2025 | 94.50 | 94.70 | 91.95 | 92.25 | -2.38% | 84267 |
| Jun 04, 2025 | 93.10 | 94.40 | 92.60 | 94.40 | 1.40% | 135471 |
| Jun 03, 2025 | 93.45 | 94 | 91.50 | 92.30 | -1.23% | 128982 |
| Jun 02, 2025 | 93.40 | 94.05 | 92.35 | 92.95 | -0.48% | 114232 |
| May 30, 2025 | 94.50 | 95.20 | 92.50 | 93.30 | -1.27% | 4050575 |
| May 29, 2025 | 93.70 | 94.50 | 93.30 | 93.60 | -0.11% | 137624 |
| May 28, 2025 | 94.90 | 95.65 | 94.35 | 94.50 | -0.42% | 122876 |
| May 27, 2025 | 95.65 | 96.70 | 94.50 | 95.30 | -0.37% | 124769 |
| May 26, 2025 | 94.95 | 95.85 | 94.70 | 95.10 | 0.16% | 74270 |
| May 23, 2025 | 94 | 95.40 | 93.45 | 94.30 | 0.32% | 171109 |
| May 22, 2025 | 93 | 94.55 | 91.55 | 93.05 | 0.05% | 137396 |
| May 21, 2025 | 92.60 | 94.35 | 91.85 | 93.45 | 0.92% | 173252 |
| May 20, 2025 | 92.75 | 94.45 | 92.35 | 92.35 | -0.43% | 170724 |
| May 19, 2025 | 90.90 | 92.30 | 90 | 92 | 1.21% | 106804 |
| May 16, 2025 | 90.60 | 91.40 | 89.25 | 91.05 | 0.50% | 102439 |
| May 15, 2025 | 90 | 90.65 | 89 | 89.55 | -0.50% | 130545 |
| May 14, 2025 | 89.30 | 89.80 | 87.40 | 89 | -0.34% | 163282 |
| May 13, 2025 | 90.60 | 92.20 | 88.70 | 89.50 | -1.21% | 176093 |
| May 12, 2025 | 93.90 | 94.10 | 89.90 | 90.50 | -3.62% | 170964 |
| May 09, 2025 | 94.55 | 95.10 | 93.90 | 93.90 | -0.69% | 109360 |
| May 08, 2025 | 96.20 | 96.20 | 94.35 | 94.45 | -1.82% | 99661 |
| May 07, 2025 | 97.25 | 97.75 | 96.25 | 96.25 | -1.03% | 96979 |