Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.40 | 104.90 | 102.30 | 104.70 | 2.25% | 107126 |
| Dec 12, 2025 | 100.60 | 102.40 | 100 | 101.90 | 1.29% | 160794 |
| Dec 11, 2025 | 100.50 | 100.90 | 99.05 | 100.60 | 0.10% | 126135 |
| Dec 10, 2025 | 103 | 103.70 | 101.10 | 101.30 | -1.65% | 63011 |
| Dec 09, 2025 | 103.70 | 104.80 | 103.20 | 103.20 | -0.48% | 67338 |
| Dec 08, 2025 | 104.80 | 105.10 | 103.20 | 104 | -0.76% | 162903 |
| Dec 05, 2025 | 103.70 | 103.80 | 102 | 102 | -1.64% | 243965 |
| Dec 04, 2025 | 104.20 | 104.60 | 103 | 104 | -0.19% | 94035 |
| Dec 03, 2025 | 103.90 | 104.80 | 103.30 | 104.20 | 0.29% | 131966 |
| Dec 02, 2025 | 103.30 | 105 | 103.30 | 103.50 | 0.19% | 100041 |
| Dec 01, 2025 | 103.60 | 104.60 | 103 | 103.30 | -0.29% | 83559 |
| Nov 28, 2025 | 99.55 | 104.70 | 99.05 | 104.10 | 4.57% | 148619 |
| Nov 27, 2025 | 103.20 | 103.80 | 101.30 | 102 | -1.16% | 218867 |
| Nov 26, 2025 | 102 | 103.30 | 101.20 | 103.20 | 1.18% | 202639 |
| Nov 25, 2025 | 104 | 104 | 101.20 | 102.80 | -1.15% | 222479 |
| Nov 24, 2025 | 104.10 | 104.70 | 102.40 | 103.40 | -0.67% | 739312 |
| Nov 21, 2025 | 101.80 | 103.90 | 101 | 103.90 | 2.06% | 91421 |
| Nov 20, 2025 | 102.70 | 103.70 | 101.50 | 101.70 | -0.97% | 191370 |
| Nov 19, 2025 | 103.40 | 103.70 | 102.40 | 102.50 | -0.87% | 42612 |
| Nov 18, 2025 | 103.30 | 103.80 | 102.90 | 103.50 | 0.19% | 74696 |
| Nov 17, 2025 | 104 | 104.70 | 103.30 | 103.70 | -0.29% | 61827 |
Access
/time_series
data via our API — starting from the
Basic plan.