Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 98.60 | 100.30 | 98.55 | 99.30 | 0.71% | 121385 |
| Jul 15, 2025 | 98.55 | 99.65 | 98.45 | 98.45 | -0.10% | 95786 |
| Jul 14, 2025 | 96.80 | 98.85 | 96.50 | 98.30 | 1.55% | 72240 |
| Jul 11, 2025 | 96.45 | 96.75 | 95.55 | 96.30 | -0.16% | 108817 |
| Jul 10, 2025 | 98 | 98 | 96.50 | 96.50 | -1.53% | 83511 |
| Jul 09, 2025 | 96.95 | 98 | 96.10 | 97.65 | 0.72% | 70269 |
| Jul 08, 2025 | 97.60 | 98 | 96.45 | 97 | -0.61% | 149957 |
| Jul 07, 2025 | 98.20 | 98.55 | 96.70 | 97.25 | -0.97% | 93429 |
| Jul 04, 2025 | 96.55 | 98.30 | 96.15 | 98.30 | 1.81% | 103212 |
| Jul 03, 2025 | 97.60 | 99.65 | 97.60 | 99.65 | 2.10% | 91371 |
| Jul 02, 2025 | 98.30 | 99.30 | 96.35 | 97.55 | -0.76% | 82776 |
| Jul 01, 2025 | 98.50 | 100.60 | 97.90 | 98.30 | -0.20% | 133353 |
| Jun 30, 2025 | 98.20 | 98.40 | 97.30 | 97.75 | -0.46% | 133687 |
| Jun 27, 2025 | 97.40 | 98.85 | 96.85 | 97.70 | 0.31% | 91850 |
| Jun 26, 2025 | 95.80 | 97.90 | 95.70 | 97.40 | 1.67% | 123589 |
| Jun 25, 2025 | 95.20 | 96 | 95.20 | 95.20 | 0 | 63387 |
| Jun 24, 2025 | 95.45 | 96.30 | 93.80 | 95.45 | 0 | 81530 |
| Jun 23, 2025 | 93.80 | 95.55 | 93.35 | 95.55 | 1.87% | 58122 |
| Jun 20, 2025 | 94.50 | 96.15 | 94.05 | 94.75 | 0.26% | 279150 |
| Jun 19, 2025 | 94.75 | 95.25 | 94.25 | 94.50 | -0.26% | 82422 |
| Jun 18, 2025 | 95.10 | 95.30 | 93.60 | 94.75 | -0.37% | 113909 |
| Jun 17, 2025 | 92.95 | 94.95 | 92.50 | 94.95 | 2.15% | 118511 |