Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 104.05 | 104.05 | 100.80 | 100.80 | -3.12% | 10 |
| Dec 15, 2025 | 107.55 | 107.60 | 105 | 105 | -2.37% | 10 |
| Dec 12, 2025 | 108.15 | 108.30 | 104.95 | 104.95 | -2.96% | 10 |
| Dec 11, 2025 | 111.15 | 111.15 | 106.50 | 106.50 | -4.18% | 10 |
| Dec 10, 2025 | 114.95 | 115 | 111.65 | 111.65 | -2.87% | 0 |
| Dec 09, 2025 | 116.60 | 117.55 | 113.35 | 113.35 | -2.79% | 10 |
| Dec 08, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 10 |
| Dec 05, 2025 | 118 | 118.10 | 117.10 | 117.10 | -0.76% | 0 |
| Dec 04, 2025 | 119.50 | 119.50 | 117.45 | 117.45 | -1.72% | 10 |
| Dec 03, 2025 | 120.65 | 120.80 | 118.75 | 118.75 | -1.57% | 10 |
| Dec 02, 2025 | 129.30 | 130.80 | 129.30 | 130.80 | 1.16% | 10 |
| Dec 01, 2025 | 124.70 | 124.70 | 121.50 | 121.50 | -2.57% | 10 |
| Nov 28, 2025 | 125.05 | 125.25 | 124.25 | 124.25 | -0.64% | 45 |
| Nov 27, 2025 | 124.90 | 124.90 | 124.30 | 124.30 | -0.48% | 0 |
| Nov 26, 2025 | 126.85 | 126.90 | 124.95 | 124.95 | -1.50% | 45 |
| Nov 25, 2025 | 120.65 | 127.20 | 118.40 | 127.20 | 5.43% | 45 |
| Nov 24, 2025 | 113.10 | 113.10 | 112.50 | 112.50 | -0.53% | 51 |
| Nov 21, 2025 | 106.20 | 114 | 104.10 | 114 | 7.34% | 51 |
| Nov 20, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Nov 19, 2025 | 103.25 | 103.25 | 101.80 | 101.80 | -1.40% | 11 |
| Nov 18, 2025 | 96.70 | 96.84 | 94.70 | 94.70 | -2.07% | 11 |
| Nov 17, 2025 | 100 | 100 | 97.70 | 97.70 | -2.30% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.