Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.38 | 87.30 | 84.02 | 87.30 | 2.25% | 12 |
| Apr 01, 2026 | 85.78 | 87.28 | 85.78 | 87.28 | 1.75% | 0 |
| Mar 31, 2026 | 82.54 | 83.24 | 82.54 | 83.24 | 0.85% | 3 |
| Mar 30, 2026 | 85.76 | 86.80 | 85.76 | 86.80 | 1.21% | 0 |
| Mar 27, 2026 | 89.02 | 89.02 | 87.04 | 87.04 | -2.22% | 0 |
| Mar 26, 2026 | 89.80 | 90.86 | 89.50 | 90.86 | 1.18% | 0 |
| Mar 25, 2026 | 94.56 | 94.56 | 92.86 | 92.86 | -1.80% | 0 |
| Mar 24, 2026 | 96.38 | 97.72 | 94.16 | 94.16 | -2.30% | 3 |
| Mar 23, 2026 | 97.36 | 99.92 | 97.18 | 99.92 | 2.63% | 0 |
| Mar 20, 2026 | 98.16 | 98.16 | 97.62 | 97.62 | -0.55% | 39 |
| Mar 19, 2026 | 98.52 | 98.52 | 98.02 | 98.18 | -0.35% | 39 |
| Mar 18, 2026 | 108.20 | 108.20 | 102.30 | 102.30 | -5.45% | 0 |
| Mar 17, 2026 | 107.15 | 109.50 | 107 | 109.50 | 2.19% | 0 |
| Mar 16, 2026 | 108.85 | 108.85 | 108.10 | 108.10 | -0.69% | 0 |
| Mar 13, 2026 | 104.80 | 107.05 | 104.80 | 107.05 | 2.15% | 39 |
| Mar 12, 2026 | 110.60 | 110.80 | 107.60 | 107.60 | -2.71% | 39 |
| Mar 11, 2026 | 112.05 | 112.05 | 111.80 | 111.80 | -0.22% | 0 |
| Mar 10, 2026 | 115.35 | 116.10 | 112.50 | 112.50 | -2.47% | 0 |
| Mar 09, 2026 | 109.30 | 109.85 | 106.75 | 106.75 | -2.33% | 0 |
| Mar 06, 2026 | 120.65 | 120.65 | 117.70 | 117.70 | -2.45% | 39 |
| Mar 05, 2026 | 126.35 | 126.35 | 125.75 | 125.75 | -0.47% | 0 |
| Mar 04, 2026 | 126.10 | 126.50 | 126.10 | 126.50 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.