Entergy Corporation (ETY) - Historical data, historical prices

opens in 2d 20h 27m

99 EUR

1.02%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

99.5

Previous close

Open

Access this stock data via API

Entergy Corporation

99.00

1.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	96	99.50	96	99	3.13%	0
Apr 01, 2026	96	98.50	95	98	2.08%	45
Mar 31, 2026	96	99	95.50	97	1.04%	15
Mar 30, 2026	94	97	94	97	3.19%	0
Mar 27, 2026	89	97	88.50	95.50	7.30%	60
Mar 26, 2026	88.50	89	87.50	89	0.56%	0
Mar 25, 2026	88.50	89	88.50	88.50	0	0
Mar 24, 2026	86	89	86	88.50	2.91%	0
Mar 23, 2026	85.50	88.50	85	86.50	1.17%	0
Mar 20, 2026	89.50	90	86	86	-3.91%	0
Mar 19, 2026	90.50	90.50	88.50	89.50	-1.10%	0
Mar 18, 2026	92	92	90.50	91	-1.09%	4
Mar 17, 2026	91.50	92.50	91.50	91.50	0	0
Mar 16, 2026	92.50	92.50	91.50	92.50	0	0
Mar 13, 2026	90.50	92.50	90	92	1.66%	0
Mar 12, 2026	88	91.50	87.50	90.50	2.84%	0
Mar 11, 2026	90	90	89	90	0	0
Mar 10, 2026	90	90.50	89.50	90	0	0
Mar 09, 2026	88	90	87.50	90	2.27%	0
Mar 06, 2026	89.50	90.50	89	90	0.56%	0
Mar 05, 2026	90	91	90	90.50	0.56%	0
Mar 04, 2026	89.50	92	89.50	91.50	2.23%	0
Mar 03, 2026	89.50	91.50	89	91	1.68%	0

Access /time_series data via our API — starting from the Basic plan and above.

Entergy Corporation