Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 95.96 | 99.88 | 95.46 | 99.88 | 4.09% | 30 |
| Apr 29, 2026 | 95.26 | 99.82 | 94.96 | 98 | 2.88% | 14 |
| Apr 28, 2026 | 95.24 | 96.94 | 95.18 | 96.30 | 1.11% | 0 |
| Apr 27, 2026 | 95 | 96.90 | 94.96 | 96.60 | 1.68% | 0 |
| Apr 24, 2026 | 95.52 | 97.12 | 95.42 | 96.84 | 1.38% | 0 |
| Apr 23, 2026 | 92.18 | 97.14 | 92.16 | 97.12 | 5.36% | 4 |
| Apr 22, 2026 | 93.48 | 96 | 93.48 | 94 | 0.56% | 100 |
| Apr 21, 2026 | 95.02 | 97 | 94 | 94.50 | -0.55% | 60 |
| Apr 20, 2026 | 95.90 | 97.50 | 95.02 | 96 | 0.10% | 0 |
| Apr 17, 2026 | 96.52 | 98 | 96.50 | 98 | 1.53% | 140 |
| Apr 16, 2026 | 95.74 | 97.50 | 95.72 | 97.50 | 1.84% | 0 |
| Apr 15, 2026 | 96.22 | 97.50 | 96.20 | 97 | 0.81% | 0 |
| Apr 14, 2026 | 95.92 | 98 | 95.64 | 98 | 2.17% | 0 |
| Apr 13, 2026 | 98.24 | 99.46 | 97 | 97.50 | -0.75% | 0 |
| Apr 10, 2026 | 98.50 | 100 | 98.12 | 99 | 0.51% | 0 |
| Apr 09, 2026 | 96.40 | 100 | 96.08 | 100 | 3.73% | 0 |
| Apr 08, 2026 | 98.78 | 99.12 | 96 | 98 | -0.79% | 0 |
| Apr 07, 2026 | 97.50 | 99 | 97.20 | 98 | 0.51% | 0 |
| Apr 02, 2026 | 96 | 99.50 | 96 | 99 | 3.13% | 0 |
| Apr 01, 2026 | 96 | 98.50 | 95 | 98 | 2.08% | 45 |
| Mar 31, 2026 | 96 | 99 | 95.50 | 97 | 1.04% | 15 |
| Mar 30, 2026 | 94 | 97 | 94 | 97 | 3.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.