Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.56 | 16.65 | 16.03 | 16.36 | -1.21% | 9800 |
| Apr 01, 2026 | 16.26 | 16.47 | 16.12 | 16.28 | 0.12% | 5700 |
| Mar 31, 2026 | 16.50 | 16.59 | 16.07 | 16.13 | -2.24% | 9700 |
| Mar 30, 2026 | 16.29 | 16.39 | 16.08 | 16.12 | -1.04% | 6700 |
| Mar 27, 2026 | 16.14 | 17.19 | 16.14 | 16.29 | 0.93% | 10000 |
| Mar 26, 2026 | 16.19 | 16.71 | 16.12 | 16.33 | 0.86% | 33900 |
| Mar 25, 2026 | 16.70 | 16.73 | 16.18 | 16.37 | -1.98% | 17700 |
| Mar 24, 2026 | 17.19 | 17.19 | 16.01 | 16.55 | -3.72% | 10800 |
| Mar 23, 2026 | 16.43 | 17.35 | 16.36 | 16.80 | 2.25% | 30300 |
| Mar 20, 2026 | 17.03 | 17.20 | 16.26 | 16.58 | -2.64% | 35900 |
| Mar 19, 2026 | 16.99 | 17.03 | 16.30 | 17.03 | 0.24% | 37000 |
| Mar 18, 2026 | 17.08 | 17.83 | 17.08 | 17.36 | 1.64% | 24500 |
| Mar 17, 2026 | 17.40 | 17.91 | 17.40 | 17.72 | 1.84% | 13900 |
| Mar 16, 2026 | 16.06 | 17.54 | 15.53 | 17.29 | 7.66% | 19200 |
| Mar 13, 2026 | 17.28 | 17.65 | 16.90 | 17.03 | -1.45% | 21000 |
| Mar 12, 2026 | 17.11 | 17.66 | 17.05 | 17.09 | -0.12% | 17300 |
| Mar 11, 2026 | 18.32 | 18.32 | 17.45 | 17.68 | -3.49% | 12500 |
| Mar 10, 2026 | 17.80 | 18.43 | 17.74 | 18.03 | 1.29% | 12400 |
| Mar 09, 2026 | 17.64 | 17.80 | 16.49 | 17.78 | 0.79% | 37200 |
| Mar 06, 2026 | 18.96 | 18.96 | 16.95 | 17.32 | -8.65% | 17200 |
| Mar 05, 2026 | 18.53 | 19.19 | 17.60 | 17.87 | -3.56% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.