Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.30 | 10.51 | 10.28 | 10.51 | 2.04% | 3782 |
| Dec 15, 2025 | 10.41 | 10.49 | 10.33 | 10.33 | -0.77% | 3700 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.45 | 10.49 | -2.33% | 3500 |
| Dec 11, 2025 | 10.57 | 10.75 | 10.44 | 10.49 | -0.76% | 15600 |
| Dec 10, 2025 | 10.99 | 10.99 | 10.77 | 10.78 | -1.91% | 2500 |
| Dec 09, 2025 | 11.23 | 11.23 | 10.81 | 11.02 | -1.87% | 9400 |
| Dec 08, 2025 | 11.07 | 11.11 | 11.07 | 11.11 | 0.36% | 1900 |
| Dec 05, 2025 | 11.40 | 11.40 | 11.05 | 11.07 | -2.89% | 3600 |
| Dec 04, 2025 | 11.21 | 11.25 | 11.20 | 11.22 | 0.09% | 1400 |
| Dec 03, 2025 | 11.48 | 11.48 | 11.15 | 11.16 | -2.79% | 2800 |
| Dec 02, 2025 | 10.80 | 11.30 | 10.80 | 11.19 | 3.61% | 16900 |
| Dec 01, 2025 | 10.99 | 10.99 | 10.63 | 10.65 | -3.09% | 13200 |
| Nov 28, 2025 | 11.37 | 11.37 | 10.85 | 11.11 | -2.29% | 4800 |
| Nov 27, 2025 | 10.66 | 11.21 | 10.66 | 10.90 | 2.25% | 3000 |
| Nov 26, 2025 | 10.92 | 11.26 | 10.92 | 11.26 | 3.11% | 7600 |
| Nov 25, 2025 | 10.60 | 11.09 | 10.58 | 10.92 | 3.02% | 5200 |
| Nov 24, 2025 | 10.68 | 10.98 | 10.67 | 10.80 | 1.12% | 5800 |
| Nov 21, 2025 | 10.57 | 10.81 | 10.51 | 10.67 | 0.95% | 4200 |
| Nov 20, 2025 | 10.66 | 10.84 | 10.51 | 10.51 | -1.41% | 4000 |
| Nov 19, 2025 | 10.59 | 10.99 | 10.59 | 10.62 | 0.28% | 6500 |
| Nov 18, 2025 | 10.72 | 10.79 | 10.55 | 10.78 | 0.56% | 2200 |
| Nov 17, 2025 | 10.93 | 11.44 | 10.50 | 10.72 | -1.92% | 10300 |
Access
/time_series
data via our API — starting from the
Basic plan.