Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25.30 | 25.40 | 25.30 | 25.40 | 0.40% | 2800 |
| May 22, 2025 | 25.33 | 25.40 | 25.26 | 25.32 | -0.03% | 5800 |
| May 21, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | -0.10% | 2200 |
| May 20, 2025 | 25.33 | 25.39 | 25.30 | 25.35 | 0.09% | 27300 |
| May 19, 2025 | 25.38 | 25.48 | 25.38 | 25.46 | 0.33% | 9200 |
| May 16, 2025 | 25.35 | 25.40 | 25.34 | 25.40 | 0.20% | 2800 |
| May 15, 2025 | 25.37 | 25.45 | 25.30 | 25.41 | 0.14% | 4200 |
| May 14, 2025 | 25.35 | 25.39 | 25.31 | 25.39 | 0.16% | 1400 |
| May 13, 2025 | 25.40 | 25.45 | 25.27 | 25.38 | -0.08% | 34700 |
| May 12, 2025 | 25.43 | 25.45 | 25.33 | 25.44 | 0.04% | 9100 |
| May 09, 2025 | 25.41 | 25.45 | 25.33 | 25.33 | -0.31% | 5400 |
| May 08, 2025 | 25.29 | 25.44 | 25.28 | 25.38 | 0.36% | 4800 |
| May 07, 2025 | 25.29 | 25.45 | 25.27 | 25.27 | -0.08% | 5700 |
| May 06, 2025 | 25.39 | 25.45 | 25.25 | 25.25 | -0.55% | 11700 |
| May 05, 2025 | 25.29 | 25.48 | 25.22 | 25.30 | 0.04% | 26200 |
| May 02, 2025 | 25.38 | 25.45 | 25.35 | 25.35 | -0.12% | 5700 |
| May 01, 2025 | 25.44 | 25.44 | 25.36 | 25.36 | -0.31% | 3900 |
| Apr 30, 2025 | 25.28 | 25.50 | 25.28 | 25.37 | 0.34% | 16500 |
| Apr 29, 2025 | 25.27 | 25.32 | 25.27 | 25.29 | 0.08% | 3300 |
| Apr 28, 2025 | 25.27 | 25.31 | 25.21 | 25.30 | 0.12% | 9300 |
| Apr 25, 2025 | 25.18 | 25.26 | 25.11 | 25.26 | 0.32% | 11200 |