Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 585 |
| Jun 03, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 262 |
| Jun 02, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 744 |
| Jun 01, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 1124 |
| May 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 583 |
| May 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 595 |
| May 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 4321 |
| May 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 1383 |
| May 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 10522 |
| May 22, 2025 | 5.14 | 5.40 | 5.14 | 5.30 | 3.11% | 82008 |
| May 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 420 |
| May 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 1489 |
| May 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 255 |
| May 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 987 |
| May 15, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 0.17% | 3192 |
| May 14, 2025 | 5.56 | 5.79 | 5.56 | 5.70 | 2.52% | 6258 |
| May 13, 2025 | 5.60 | 5.65 | 5.58 | 5.58 | -0.36% | 8468 |
| May 12, 2025 | 5.70 | 5.70 | 5.65 | 5.65 | -0.88% | 8011 |
| May 11, 2025 | 5.73 | 5.76 | 5.73 | 5.76 | 0.52% | 1931 |
| May 08, 2025 | 5.75 | 5.75 | 5.73 | 5.73 | -0.35% | 11601 |
| May 07, 2025 | 5.74 | 5.76 | 5.74 | 5.74 | 0 | 6484 |