Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.43K | 12.88K | 12.35K | 12.73K | 2.41% | 3787 |
| Apr 22, 2025 | 12.13K | 12.58K | 11.98K | 12.50K | 3.09% | 8689 |
| Apr 21, 2025 | 12.20K | 12.20K | 11.50K | 11.90K | -2.46% | 13061 |
| Apr 16, 2025 | 12.83K | 13.03K | 12.20K | 12.23K | -4.68% | 12337 |
| Apr 15, 2025 | 12.95K | 13.13K | 12.78K | 12.83K | -0.97% | 10153 |
| Apr 14, 2025 | 13.85K | 13.85K | 12.50K | 12.98K | -6.32% | 8208 |
| Apr 11, 2025 | 13.60K | 14K | 13.25K | 13.85K | 1.84% | 14030 |
| Apr 10, 2025 | 13.83K | 13.90K | 13.33K | 13.58K | -1.81% | 11735 |
| Apr 09, 2025 | 13.63K | 14.50K | 13.50K | 13.95K | 2.39% | 11143 |
| Apr 08, 2025 | 14.08K | 14.33K | 13.55K | 13.73K | -2.49% | 11525 |
| Apr 07, 2025 | 13.43K | 14.23K | 13.43K | 14K | 4.28% | 11735 |
| Apr 04, 2025 | 14.38K | 14.45K | 13.90K | 13.90K | -3.30% | 23617 |
| Apr 03, 2025 | 15.15K | 15.15K | 14.78K | 14.80K | -2.31% | 8284 |
| Apr 01, 2025 | 15.65K | 15.73K | 15.50K | 15.55K | -0.64% | 3460 |
| Mar 31, 2025 | 15.50K | 15.98K | 15.50K | 15.65K | 0.97% | 17802 |
| Mar 28, 2025 | 15.20K | 15.43K | 15.20K | 15.38K | 1.15% | 9469 |
| Mar 27, 2025 | 15.18K | 15.43K | 15.13K | 15.30K | 0.82% | 10281 |
| Mar 26, 2025 | 15.30K | 15.53K | 15.28K | 15.28K | -0.16% | 14839 |
| Mar 25, 2025 | 15K | 15.25K | 14.95K | 15.13K | 0.83% | 12538 |