Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.33K | 12.40K | 12.23K | 12.25K | -0.61% | 10504 |
| May 19, 2025 | 12.53K | 12.53K | 12.28K | 12.43K | -0.80% | 5133 |
| May 16, 2025 | 12.60K | 12.73K | 12.48K | 12.70K | 0.79% | 3384 |
| May 15, 2025 | 12.40K | 12.65K | 12.35K | 12.60K | 1.61% | 2793 |
| May 14, 2025 | 12.63K | 12.63K | 12.45K | 12.58K | -0.40% | 6915 |
| May 13, 2025 | 12.60K | 12.78K | 12.55K | 12.73K | 0.99% | 2637 |
| May 12, 2025 | 12.65K | 12.68K | 12.48K | 12.63K | -0.20% | 5023 |
| May 09, 2025 | 12.30K | 12.58K | 12.13K | 12.38K | 0.61% | 2643 |
| May 08, 2025 | 12.25K | 12.45K | 12.18K | 12.28K | 0.20% | 7453 |
| May 07, 2025 | 12.65K | 12.65K | 12.10K | 12.23K | -3.36% | 10931 |
| May 06, 2025 | 12.55K | 12.93K | 12.55K | 12.73K | 1.39% | 8715 |
| May 05, 2025 | 12.45K | 12.58K | 12.30K | 12.55K | 0.80% | 4149 |
| Apr 30, 2025 | 12.70K | 12.78K | 12.48K | 12.63K | -0.59% | 9964 |
| Apr 29, 2025 | 12.85K | 13K | 12.73K | 12.75K | -0.78% | 4704 |
| Apr 28, 2025 | 12.93K | 13.03K | 12.75K | 12.98K | 0.39% | 8933 |
| Apr 25, 2025 | 12.85K | 13.13K | 12.85K | 13.08K | 1.75% | 1855 |
| Apr 24, 2025 | 13.10K | 13.18K | 12.95K | 13.05K | -0.38% | 2039 |
| Apr 23, 2025 | 12.43K | 12.88K | 12.35K | 12.73K | 2.41% | 3787 |
| Apr 22, 2025 | 12.13K | 12.58K | 11.98K | 12.50K | 3.09% | 8689 |
| Apr 21, 2025 | 12.20K | 12.20K | 11.50K | 11.90K | -2.46% | 13061 |