Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 20.90K | 21.39K | 20.02K | 20.91K | 0.05% | 2068 |
| Jun 18, 2026 | 20.78K | 20.89K | 20.44K | 20.67K | -0.53% | 15033 |
| Jun 17, 2026 | 21.22K | 21.28K | 21.02K | 21.12K | -0.47% | 9151 |
| Jun 16, 2026 | 21.15K | 21.30K | 20.93K | 21.23K | 0.38% | 10110 |
| Jun 15, 2026 | 21.94K | 21.94K | 21.94K | 21.94K | 0 | 0 |
| Jun 12, 2026 | 21.65K | 22.37K | 21.65K | 21.94K | 1.34% | 10913 |
| Jun 11, 2026 | 22.93K | 22.93K | 21.89K | 21.93K | -4.36% | 8709 |
| Jun 10, 2026 | 22.87K | 23K | 22.60K | 22.80K | -0.31% | 6462 |
| Jun 09, 2026 | 23.25K | 23.25K | 22.42K | 22.53K | -3.10% | 10445 |
| Jun 08, 2026 | 22.99K | 23.30K | 22.87K | 23.15K | 0.70% | 3940 |
| Jun 05, 2026 | 22.80K | 23.08K | 22.60K | 22.65K | -0.66% | 8436 |
| Jun 04, 2026 | 23.17K | 23.24K | 22.77K | 22.93K | -1.04% | 8028 |
| Jun 03, 2026 | 22.51K | 23.39K | 22.51K | 23.20K | 3.07% | 10946 |
| Jun 02, 2026 | 22.25K | 22.64K | 22.21K | 22.49K | 1.08% | 10317 |
| Jun 01, 2026 | 22K | 22.26K | 21.78K | 22.21K | 0.95% | 7704 |
| May 29, 2026 | 21.63K | 21.88K | 21.49K | 21.59K | -0.18% | 8884 |
| May 28, 2026 | 22.23K | 22.29K | 21.77K | 21.88K | -1.57% | 5528 |
| May 27, 2026 | 22.05K | 22.05K | 21.66K | 21.88K | -0.77% | 12252 |
| May 26, 2026 | 22.64K | 23K | 22.20K | 22.26K | -1.68% | 19159 |
| May 25, 2026 | 22.95K | 22.95K | 22.95K | 22.95K | 0 | 0 |
| May 22, 2026 | 22.91K | 23.07K | 22.72K | 22.95K | 0.17% | 4298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.