Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.04K | 18.30K | 17.84K | 17.94K | -0.55% | 4847 |
| Dec 11, 2025 | 18.06K | 18.18K | 17.81K | 18.01K | -0.28% | 5494 |
| Dec 10, 2025 | 18.10K | 18.10K | 17.76K | 17.92K | -0.99% | 7621 |
| Dec 09, 2025 | 17.80K | 18.05K | 17.45K | 17.83K | 0.17% | 5351 |
| Dec 08, 2025 | 17.77K | 17.77K | 17.77K | 17.77K | 0 | 0 |
| Dec 05, 2025 | 17.63K | 17.90K | 17.39K | 17.77K | 0.79% | 4699 |
| Dec 04, 2025 | 17.85K | 17.90K | 17.62K | 17.67K | -1.01% | 5294 |
| Dec 03, 2025 | 17.10K | 17.88K | 17.10K | 17.82K | 4.21% | 1884 |
| Dec 02, 2025 | 17.72K | 17.81K | 17.47K | 17.47K | -1.41% | 8236 |
| Dec 01, 2025 | 17.81K | 17.81K | 17.49K | 17.76K | -0.28% | 4246 |
| Nov 28, 2025 | 18K | 18.21K | 17.45K | 17.67K | -1.83% | 5609 |
| Nov 27, 2025 | 17.89K | 18.29K | 17.13K | 18.06K | 0.95% | 747 |
| Nov 26, 2025 | 17.44K | 17.73K | 17.38K | 17.69K | 1.43% | 10836 |
| Nov 25, 2025 | 17.55K | 17.55K | 17.25K | 17.44K | -0.63% | 7533 |
| Nov 24, 2025 | 17.59K | 17.59K | 17.59K | 17.59K | 0 | 0 |
| Nov 21, 2025 | 17.38K | 17.66K | 17.37K | 17.59K | 1.21% | 19630 |
| Nov 20, 2025 | 17.34K | 17.67K | 17.10K | 17.46K | 0.69% | 6163 |
| Nov 19, 2025 | 17.30K | 17.50K | 16.97K | 17.28K | -0.12% | 6198 |
| Nov 18, 2025 | 17.40K | 17.61K | 17.31K | 17.56K | 0.92% | 5660 |
| Nov 17, 2025 | 17.90K | 17.90K | 17.40K | 17.41K | -2.74% | 8022 |
| Nov 14, 2025 | 17.60K | 17.80K | 17.36K | 17.75K | 0.85% | 5246 |
Access
/time_series
data via our API — starting from the
Basic plan.