Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 1m
Market closed

Pre-market opens in 11 hours 31 minutes
Main market opens in 17 hours 1 minute

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1D4

XSTU
1.39000 EUR
0.06
4.51%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
1.29000
1.41000
Previous close
1.33000
Open
1.35000
Access this stock data via API
Subscribe
Doubleview Gold Corp.
1.39
0.06
4.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.35 1.41 1.29 1.39 2.96% 0
Apr 01, 2026 1.32 1.36 1.32 1.33 0.76% 0
Mar 31, 2026 1.28 1.35 1.27 1.33 3.91% 0
Mar 30, 2026 1.25 1.30 1.23 1.26 0.80% 0
Mar 27, 2026 1.19 1.30 1.19 1.24 4.20% 0
Mar 26, 2026 1.16 1.23 1.16 1.19 2.59% 0
Mar 25, 2026 1.16 1.20 1.15 1.17 0.86% 0
Mar 24, 2026 0.92 0.92 0.92 0.92 0 0
Mar 23, 2026 0.92 0.92 0.92 0.92 0 0
Mar 20, 2026 0.92 0.92 0.92 0.92 0 0
Mar 19, 2026 0.92 0.92 0.92 0.92 0 0
Mar 18, 2026 0.92 0.92 0.92 0.92 0 0
Mar 17, 2026 0.92 0.92 0.92 0.92 0 0
Mar 16, 2026 0.92 0.92 0.92 0.92 0 0
Mar 13, 2026 0.92 0.92 0.92 0.92 0 0
Mar 12, 2026 0.92 0.92 0.92 0.92 0 0
Mar 11, 2026 0.92 0.92 0.92 0.92 0 0
Mar 10, 2026 0.92 0.92 0.92 0.92 0 0
Mar 09, 2026 0.92 0.92 0.92 0.92 0 0
Mar 06, 2026 0.92 0.92 0.92 0.92 0 0
Mar 05, 2026 0.92 0.92 0.92 0.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 31 minutes

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).