Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 5000 |
| Dec 15, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 5000 |
| Dec 12, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 5000 |
| Dec 11, 2025 | 0.68500000 | 0.70999998 | 0.68500000 | 0.70999998 | 3.65% | 5000 |
| Dec 10, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 22 |
| Dec 09, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 22 |
| Dec 08, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 22 |
| Dec 05, 2025 | 0.69000000 | 0.69499999 | 0.69000000 | 0.69499999 | 0.72% | 15 |
| Dec 04, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 15 |
| Dec 03, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 15 |
| Dec 02, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 15 |
| Dec 01, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 15 |
| Nov 28, 2025 | 0.72500002 | 0.77499998 | 0.72500002 | 0.72500002 | 0 | 100 |
| Nov 27, 2025 | 0.67000002 | 0.69999999 | 0.67000002 | 0.69999999 | 4.48% | 0 |
| Nov 26, 2025 | 0.66500002 | 0.69499999 | 0.66500002 | 0.69499999 | 4.51% | 7 |
| Nov 25, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 1600 |
| Nov 24, 2025 | 0.55500001 | 0.62000000 | 0.55000001 | 0.62000000 | 11.71% | 550 |
| Nov 21, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 550 |
| Nov 20, 2025 | 0.57499999 | 0.64999998 | 0.57499999 | 0.57499999 | 0 | 550 |
| Nov 19, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 2600 |
| Nov 18, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2600 |
| Nov 17, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.