Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.31 | 92.31 | 92.16 | 92.16 | -0.16% | 0 |
| Dec 11, 2025 | 91.52 | 92.46 | 91.48 | 92.46 | 1.03% | 0 |
| Dec 10, 2025 | 90.55 | 91.02 | 90.49 | 91.02 | 0.52% | 0 |
| Dec 09, 2025 | 89.71 | 90.78 | 89.71 | 90.78 | 1.19% | 0 |
| Dec 08, 2025 | 90.21 | 90.23 | 89.60 | 89.60 | -0.68% | 0 |
| Dec 05, 2025 | 89.64 | 89.64 | 89.29 | 89.29 | -0.39% | 0 |
| Dec 04, 2025 | 92.96 | 92.96 | 91.87 | 91.87 | -1.17% | 0 |
| Dec 03, 2025 | 89.75 | 91.71 | 89.74 | 91.71 | 2.18% | 0 |
| Dec 02, 2025 | 86.80 | 88.37 | 86.70 | 88.37 | 1.81% | 0 |
| Dec 01, 2025 | 86.59 | 88.38 | 86.59 | 88.38 | 2.07% | 0 |
| Nov 28, 2025 | 87.58 | 87.85 | 87.58 | 87.85 | 0.31% | 0 |
| Nov 27, 2025 | 87.40 | 87.45 | 87.40 | 87.45 | 0.06% | 0 |
| Nov 26, 2025 | 85.63 | 86.82 | 85.63 | 86.82 | 1.39% | 0 |
| Nov 25, 2025 | 82.63 | 84.20 | 82.63 | 84.20 | 1.90% | 0 |
| Nov 24, 2025 | 80.08 | 81.61 | 79.98 | 81.61 | 1.91% | 0 |
| Nov 21, 2025 | 78.05 | 79.16 | 78.05 | 79.16 | 1.42% | 0 |
| Nov 20, 2025 | 79.49 | 80.58 | 79.49 | 80.58 | 1.37% | 0 |
| Nov 19, 2025 | 78.92 | 78.97 | 78.88 | 78.97 | 0.06% | 0 |
| Nov 18, 2025 | 76.49 | 77.27 | 76.49 | 77.27 | 1.02% | 0 |
| Nov 17, 2025 | 82.05 | 82.10 | 80.77 | 80.77 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.