Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.99 | 79.11 | 77.70 | 77.70 | -1.63% | 0 |
| Apr 01, 2026 | 79.90 | 82.17 | 79.90 | 82.17 | 2.84% | 0 |
| Mar 31, 2026 | 74.35 | 76.32 | 74.35 | 76.32 | 2.65% | 0 |
| Mar 30, 2026 | 76.57 | 77.09 | 75.49 | 75.49 | -1.41% | 0 |
| Mar 27, 2026 | 80.72 | 80.72 | 79.08 | 79.08 | -2.03% | 0 |
| Mar 26, 2026 | 79.78 | 80.60 | 79.10 | 80.60 | 1.03% | 0 |
| Mar 25, 2026 | 81.93 | 82.76 | 81.93 | 82.76 | 1.01% | 0 |
| Mar 24, 2026 | 80.52 | 81.74 | 80.52 | 81.74 | 1.52% | 0 |
| Mar 23, 2026 | 76.49 | 81.85 | 76.23 | 81.85 | 7.01% | 0 |
| Mar 20, 2026 | 81.37 | 81.39 | 78.72 | 78.72 | -3.26% | 0 |
| Mar 19, 2026 | 80.30 | 80.39 | 78.65 | 78.65 | -2.05% | 0 |
| Mar 18, 2026 | 81.21 | 81.86 | 81.06 | 81.06 | -0.18% | 0 |
| Mar 17, 2026 | 77.49 | 80.59 | 77.49 | 80.16 | 3.45% | 0 |
| Mar 16, 2026 | 75.89 | 78.08 | 75.86 | 78.08 | 2.89% | 0 |
| Mar 13, 2026 | 75.94 | 75.94 | 75.39 | 75.39 | -0.72% | 0 |
| Mar 12, 2026 | 76.33 | 76.74 | 75.58 | 75.58 | -0.98% | 0 |
| Mar 11, 2026 | 78.84 | 78.84 | 77.61 | 77.84 | -1.27% | 0 |
| Mar 10, 2026 | 80.50 | 81.01 | 79.73 | 79.73 | -0.96% | 0 |
| Mar 09, 2026 | 75.99 | 77.45 | 74.75 | 74.75 | -1.63% | 0 |
| Mar 06, 2026 | 82.57 | 82.57 | 78.89 | 78.89 | -4.46% | 0 |
| Mar 05, 2026 | 86.29 | 86.41 | 83.07 | 83.07 | -3.73% | 0 |
| Mar 04, 2026 | 87.53 | 89.45 | 87.53 | 89.45 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.