Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.62 | 3.68 | 3.62 | 3.65 | 0.83% | 13635 |
| Jul 15, 2025 | 3.65 | 3.73 | 3.64 | 3.71 | 1.51% | 37987 |
| Jul 14, 2025 | 3.60 | 3.75 | 3.51 | 3.56 | -1.25% | 62440 |
| Jul 11, 2025 | 3.75 | 3.75 | 3.65 | 3.65 | -2.67% | 31855 |
| Jul 10, 2025 | 3.60 | 3.72 | 3.57 | 3.72 | 3.33% | 38116 |
| Jul 09, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.42% | 10550 |
| Jul 08, 2025 | 3.56 | 3.60 | 3.53 | 3.59 | 0.84% | 20209 |
| Jul 07, 2025 | 3.50 | 3.57 | 3.48 | 3.57 | 1.86% | 40969 |
| Jul 04, 2025 | 3.46 | 3.50 | 3.45 | 3.47 | 0.29% | 20579 |
| Jul 03, 2025 | 3.42 | 3.45 | 3.39 | 3.43 | 0.29% | 40281 |
| Jul 02, 2025 | 3.42 | 3.42 | 3.36 | 3.39 | -0.88% | 18368 |
| Jul 01, 2025 | 3.38 | 3.40 | 3.38 | 3.39 | 0.30% | 9980 |
| Jun 30, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 23079 |
| Jun 27, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 1.20% | 7095 |
| Jun 26, 2025 | 3.27 | 3.36 | 3.27 | 3.34 | 2.30% | 18118 |
| Jun 25, 2025 | 3.28 | 3.34 | 3.26 | 3.27 | -0.46% | 24548 |
| Jun 24, 2025 | 3.26 | 3.30 | 3.25 | 3.29 | 0.77% | 13665 |
| Jun 23, 2025 | 3.35 | 3.35 | 3.25 | 3.31 | -1.05% | 11184 |
| Jun 20, 2025 | 3.38 | 3.38 | 3.26 | 3.32 | -1.78% | 19666 |
| Jun 19, 2025 | 3.30 | 3.34 | 3.22 | 3.25 | -1.67% | 17000 |
| Jun 18, 2025 | 3.26 | 3.33 | 3.20 | 3.28 | 0.61% | 37905 |
| Jun 17, 2025 | 3.18 | 3.37 | 3.18 | 3.32 | 4.25% | 44073 |
| Jun 16, 2025 | 3.27 | 3.37 | 3.16 | 3.32 | 1.53% | 286600 |