Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.69 | 3.81 | 3.69 | 3.71 | 0.41% | 3330 |
| Apr 01, 2026 | 3.66 | 3.76 | 3.66 | 3.73 | 1.78% | 14021 |
| Mar 31, 2026 | 3.65 | 3.79 | 3.65 | 3.76 | 2.88% | 6922 |
| Mar 30, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | -4.54% | 8261 |
| Mar 27, 2026 | 3.62 | 3.95 | 3.62 | 3.80 | 4.83% | 3364 |
| Mar 26, 2026 | 3.79 | 3.81 | 3.77 | 3.79 | 0 | 6454 |
| Mar 25, 2026 | 3.79 | 3.84 | 3.71 | 3.78 | -0.40% | 5310 |
| Mar 24, 2026 | 3.64 | 3.79 | 3.64 | 3.78 | 3.85% | 3235 |
| Mar 23, 2026 | 3.71 | 3.86 | 3.41 | 3.86 | 4.05% | 51549 |
| Mar 20, 2026 | 3.85 | 3.85 | 3.66 | 3.70 | -3.90% | 33757 |
| Mar 19, 2026 | 3.80 | 3.93 | 3.71 | 3.73 | -1.84% | 30669 |
| Mar 18, 2026 | 3.79 | 3.85 | 3.79 | 3.83 | 1.06% | 8393 |
| Mar 17, 2026 | 3.95 | 3.95 | 3.77 | 3.77 | -4.56% | 18718 |
| Mar 16, 2026 | 3.81 | 3.92 | 3.78 | 3.92 | 2.89% | 6469 |
| Mar 13, 2026 | 3.80 | 3.92 | 3.75 | 3.80 | 0 | 19628 |
| Mar 12, 2026 | 3.82 | 3.84 | 3.80 | 3.83 | 0.26% | 7404 |
| Mar 11, 2026 | 3.86 | 3.94 | 3.86 | 3.89 | 0.65% | 4371 |
| Mar 10, 2026 | 3.89 | 3.99 | 3.88 | 3.95 | 1.54% | 11803 |
| Mar 09, 2026 | 3.76 | 4.04 | 3.76 | 3.95 | 5.06% | 20057 |
| Mar 06, 2026 | 3.83 | 3.95 | 3.83 | 3.90 | 1.83% | 6686 |
| Mar 05, 2026 | 3.95 | 4.02 | 3.88 | 3.92 | -0.76% | 16153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.