Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 620 | 630 | 618 | 629 | 1.45% | 37400 |
| Jul 31, 2025 | 625 | 625 | 616 | 620 | -0.80% | 17300 |
| Jul 30, 2025 | 614 | 635 | 612 | 619 | 0.81% | 35100 |
| Jul 29, 2025 | 627 | 627 | 607 | 607 | -3.19% | 71700 |
| Jul 28, 2025 | 637 | 641 | 622 | 625 | -1.88% | 46300 |
| Jul 25, 2025 | 629 | 645 | 626 | 627 | -0.32% | 37800 |
| Jul 24, 2025 | 632 | 639 | 628 | 631 | -0.16% | 36900 |
| Jul 23, 2025 | 622 | 635 | 622 | 633 | 1.77% | 34800 |
| Jul 22, 2025 | 631 | 631 | 621 | 621 | -1.58% | 39000 |
| Jul 18, 2025 | 627 | 631 | 625 | 631 | 0.64% | 15400 |
| Jul 17, 2025 | 624 | 632 | 624 | 626 | 0.32% | 13700 |
| Jul 16, 2025 | 628 | 631 | 620 | 624 | -0.64% | 16800 |
| Jul 15, 2025 | 626 | 631 | 621 | 621 | -0.80% | 21100 |
| Jul 14, 2025 | 622 | 638 | 622 | 626 | 0.64% | 39900 |
| Jul 11, 2025 | 625 | 637 | 621 | 621 | -0.64% | 38000 |
| Jul 10, 2025 | 627 | 636 | 622 | 625 | -0.32% | 34300 |
| Jul 09, 2025 | 611 | 628 | 611 | 621 | 1.64% | 47200 |
| Jul 08, 2025 | 618 | 624 | 607 | 611 | -1.13% | 50100 |
| Jul 07, 2025 | 621 | 625 | 617 | 619 | -0.32% | 18800 |
| Jul 04, 2025 | 628 | 633 | 619 | 624 | -0.64% | 38900 |
| Jul 03, 2025 | 623 | 629 | 621 | 628 | 0.80% | 35900 |
| Jul 02, 2025 | 630 | 644 | 623 | 623 | -1.11% | 33400 |