Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.06K | 1.08K | 1.05K | 1.06K | -0.36% | 115 |
| Jul 10, 2025 | 1.09K | 1.10K | 1.07K | 1.07K | -1.78% | 96 |
| Jul 09, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.31% | 54 |
| Jul 08, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -1.53% | 66 |
| Jul 07, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | -0.16% | 40 |
| Jul 04, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0.24% | 41 |
| Jul 03, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 1.12% | 31 |
| Jul 02, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -1.27% | 180 |
| Jul 01, 2025 | 1.13K | 1.14K | 1.09K | 1.10K | -2.75% | 562 |
| Jun 30, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | 0.05% | 219 |
| Jun 27, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 1.06% | 106 |
| Jun 26, 2025 | 1.09K | 1.11K | 1.09K | 1.11K | 1.77% | 113 |
| Jun 25, 2025 | 1.10K | 1.12K | 1.10K | 1.10K | -0.20% | 93 |
| Jun 24, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.31% | 96 |
| Jun 23, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.96% | 40 |
| Jun 20, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 0.87% | 21 |
| Jun 19, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.90% | 5 |
| Jun 18, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.75% | 18 |
| Jun 17, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.48% | 80 |
| Jun 16, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.86% | 70 |
| Jun 13, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.38% | 158 |