Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.70 | 83.10 | 80.21 | 82.52 | 1.00% | 446 |
| Mar 30, 2026 | 79.95 | 82.64 | 79.79 | 81.69 | 2.18% | 6147 |
| Mar 27, 2026 | 80.06 | 82.26 | 79.73 | 80.65 | 0.74% | 1245 |
| Mar 26, 2026 | 78.60 | 83.30 | 78.31 | 80.46 | 2.37% | 1245 |
| Mar 25, 2026 | 77.56 | 80.54 | 77.56 | 79.35 | 2.31% | 2659 |
| Mar 24, 2026 | 79.10 | 81.54 | 78.11 | 78.11 | -1.25% | 624 |
| Mar 23, 2026 | 78.05 | 81.30 | 77.09 | 80.03 | 2.54% | 2070 |
| Mar 20, 2026 | 79.25 | 80.66 | 78.08 | 78.95 | -0.38% | 1259 |
| Mar 19, 2026 | 81.38 | 83.89 | 78.32 | 79.71 | -2.05% | 4738 |
| Mar 18, 2026 | 81.41 | 83.75 | 81.26 | 82.21 | 0.98% | 2628 |
| Mar 17, 2026 | 81.41 | 83.90 | 81.29 | 81.29 | -0.15% | 1206 |
| Mar 16, 2026 | 83.55 | 83.79 | 82.03 | 82.16 | -1.66% | 1802 |
| Mar 13, 2026 | 81.25 | 83.42 | 81.25 | 82.77 | 1.87% | 823 |
| Mar 12, 2026 | 81.25 | 82.96 | 81.25 | 81.41 | 0.20% | 1353 |
| Mar 11, 2026 | 82.82 | 84.76 | 81.55 | 81.55 | -1.53% | 1658 |
| Mar 10, 2026 | 85.59 | 85.60 | 82.78 | 82.99 | -3.04% | 2282 |
| Mar 09, 2026 | 84.74 | 85 | 83.42 | 84.01 | -0.86% | 3620 |
| Mar 06, 2026 | 84 | 86.59 | 83.88 | 85.12 | 1.33% | 4620 |
| Mar 05, 2026 | 85.60 | 85.98 | 84.02 | 85.15 | -0.53% | 4200 |
| Mar 04, 2026 | 82.17 | 85.85 | 82.17 | 84.70 | 3.08% | 6263 |
| Mar 03, 2026 | 83.14 | 84.20 | 80.22 | 83.75 | 0.73% | 7680 |
| Mar 02, 2026 | 77.82 | 83.87 | 77.82 | 83.50 | 7.30% | 8402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.