Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.02K | 1.03K | 1.00K | 1.02K | -0.63% | 102 |
| Sep 29, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -1.56% | 118 |
| Sep 26, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.31% | 108 |
| Sep 25, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 1.25% | 32 |
| Sep 24, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.49% | 45 |
| Sep 23, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.44% | 118 |
| Sep 22, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.71% | 144 |
| Sep 19, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.95% | 127 |
| Sep 18, 2025 | 1.04K | 1.05K | 1.02K | 1.02K | -1.23% | 132 |
| Sep 17, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 3.05% | 96 |
| Sep 16, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.61% | 28 |
| Sep 15, 2025 | 1.02K | 1.02K | 1K | 1.02K | 0.65% | 129 |
| Sep 12, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -2.25% | 55 |
| Sep 11, 2025 | 1.07K | 1.07K | 1.02K | 1.03K | -3.47% | 49 |
| Sep 10, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.65% | 88 |
| Sep 09, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.26% | 54 |
| Sep 08, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.15% | 154 |
| Sep 05, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.09% | 90 |
| Sep 04, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.89% | 81 |
| Sep 03, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.87% | 95 |
| Sep 02, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.01% | 445 |
| Sep 01, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.72% | 122 |