Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.35 | 80.98 | 78.16 | 80.89 | 0.67% | 17749 |
| Dec 15, 2025 | 80.26 | 82.69 | 79.50 | 80.21 | -0.06% | 3839 |
| Dec 12, 2025 | 80.98 | 82.79 | 80.26 | 80.85 | -0.16% | 2100 |
| Dec 11, 2025 | 80.59 | 81.27 | 78.72 | 80.34 | -0.31% | 7318 |
| Dec 10, 2025 | 82.01 | 84.14 | 78.84 | 78.84 | -3.87% | 5890 |
| Dec 09, 2025 | 83.33 | 84 | 81.93 | 83.11 | -0.26% | 4879 |
| Dec 08, 2025 | 87.90 | 88.32 | 81.91 | 84.44 | -3.94% | 7207 |
| Dec 05, 2025 | 86.97 | 89.99 | 84.05 | 86.54 | -0.49% | 5150 |
| Dec 04, 2025 | 88.25 | 90.29 | 86.96 | 88.03 | -0.25% | 3405 |
| Dec 03, 2025 | 92.76 | 95.25 | 87.34 | 88.45 | -4.65% | 3133 |
| Dec 02, 2025 | 95.20 | 95.74 | 93.62 | 93.68 | -1.60% | 592 |
| Dec 01, 2025 | 92.99 | 94.06 | 90.63 | 93.51 | 0.56% | 2074 |
| Nov 28, 2025 | 91.51 | 93.26 | 91.50 | 92.18 | 0.73% | 1795 |
| Nov 27, 2025 | 91.50 | 93.90 | 91.50 | 91.50 | 0 | 1792 |
| Nov 26, 2025 | 89.46 | 92.26 | 89.34 | 91 | 1.72% | 1846 |
| Nov 25, 2025 | 94 | 94 | 89.47 | 90.64 | -3.57% | 3579 |
| Nov 24, 2025 | 89.72 | 92.34 | 89.09 | 89.67 | -0.06% | 2655 |
| Nov 21, 2025 | 90.45 | 92.72 | 90.01 | 90.84 | 0.43% | 3538 |
| Nov 20, 2025 | 97.29 | 98.24 | 91.37 | 92.04 | -5.40% | 1907 |
| Nov 19, 2025 | 99.29 | 99.49 | 94.40 | 96.17 | -3.14% | 4150 |
| Nov 18, 2025 | 95.44 | 99.98 | 94.01 | 97.22 | 1.87% | 2735 |
| Nov 17, 2025 | 95.31 | 97.79 | 94.80 | 95.66 | 0.37% | 3435 |
Access
/time_series
data via our API — starting from the
Basic plan.