Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.04K | 1.05K | 1.02K | 1.02K | -1.10% | 86 |
| Aug 21, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.57% | 89 |
| Aug 20, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.40% | 104 |
| Aug 19, 2025 | 1.06K | 1.07K | 1.02K | 1.04K | -2.24% | 102 |
| Aug 18, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.33% | 271 |
| Aug 15, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.30% | 41 |
| Aug 14, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.75% | 137 |
| Aug 13, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -1.57% | 111 |
| Aug 12, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.21% | 41 |
| Aug 11, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 1.04% | 131 |
| Aug 08, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.83% | 106 |
| Aug 07, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.30% | 205 |
| Aug 06, 2025 | 989.80 | 1.01K | 985 | 1.01K | 1.78% | 219 |
| Aug 05, 2025 | 1.01K | 1.02K | 987.70 | 987.70 | -2.57% | 165 |
| Aug 04, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.58% | 208 |
| Aug 01, 2025 | 1.02K | 1.02K | 999.30 | 1.01K | -0.47% | 72 |
| Jul 31, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.17% | 140 |
| Jul 30, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 2.48% | 1973 |
| Jul 29, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.06% | 242 |
| Jul 28, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | 0.18% | 234 |
| Jul 25, 2025 | 1.00K | 1.01K | 1.00K | 1.00K | 0.14% | 136 |
| Jul 24, 2025 | 995.20 | 1.00K | 988.70 | 1.00K | 0.70% | 2166 |
| Jul 23, 2025 | 1.01K | 1.02K | 997.30 | 997.30 | -1.67% | 489 |