Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 81.97 | 81.97 | 78.52 | 78.52 | -4.21% | 5700 |
| Apr 20, 2026 | 82.60 | 83.99 | 79 | 80.81 | -2.17% | 4876 |
| Apr 17, 2026 | 82.79 | 83.70 | 80.05 | 82.80 | 0.01% | 13743 |
| Apr 16, 2026 | 90.51 | 92.79 | 90.51 | 90.67 | 0.18% | 4080 |
| Apr 15, 2026 | 91.39 | 91.39 | 88.93 | 91 | -0.43% | 3173 |
| Apr 14, 2026 | 86.47 | 90.70 | 86.26 | 90.70 | 4.89% | 1707 |
| Apr 13, 2026 | 88.90 | 89.52 | 86.51 | 88.43 | -0.53% | 1573 |
| Apr 10, 2026 | 87.10 | 88.04 | 86.46 | 87.10 | 0 | 2479 |
| Apr 09, 2026 | 83.99 | 87.45 | 83.99 | 86.77 | 3.31% | 1390 |
| Apr 08, 2026 | 85.60 | 86.39 | 84 | 84.54 | -1.24% | 1757 |
| Apr 07, 2026 | 84.82 | 86.46 | 84.62 | 84.62 | -0.24% | 1223 |
| Apr 02, 2026 | 81.10 | 85.50 | 81.04 | 84.43 | 4.11% | 3328 |
| Apr 01, 2026 | 81.71 | 83.99 | 81.20 | 82.24 | 0.65% | 1462 |
| Mar 31, 2026 | 81.70 | 83.10 | 80.21 | 82.52 | 1.00% | 348 |
| Mar 30, 2026 | 79.95 | 82.64 | 79.79 | 81.69 | 2.18% | 6147 |
| Mar 27, 2026 | 80.06 | 82.26 | 79.73 | 80.65 | 0.74% | 1245 |
| Mar 26, 2026 | 78.60 | 83.30 | 78.31 | 80.46 | 2.37% | 1245 |
| Mar 25, 2026 | 77.56 | 80.54 | 77.56 | 79.35 | 2.31% | 2659 |
| Mar 24, 2026 | 79.10 | 81.54 | 78.11 | 78.11 | -1.25% | 624 |
| Mar 23, 2026 | 78.05 | 81.30 | 77.09 | 80.03 | 2.54% | 2070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.