Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.39 | 78.99 | 75.99 | 75.99 | -1.81% | 560 |
| May 18, 2026 | 73.20 | 77.71 | 73.20 | 76.37 | 4.33% | 7853 |
| May 15, 2026 | 73.40 | 76.60 | 73.40 | 74.24 | 1.14% | 1168 |
| May 14, 2026 | 73.79 | 75.79 | 73.79 | 74.52 | 0.99% | 314 |
| May 13, 2026 | 73.47 | 75.80 | 73.47 | 74.67 | 1.63% | 3139 |
| May 12, 2026 | 71.61 | 75.98 | 71.34 | 75.26 | 5.10% | 3075 |
| May 11, 2026 | 73.03 | 75.09 | 71.82 | 71.82 | -1.66% | 4745 |
| May 08, 2026 | 76.61 | 76.61 | 73.77 | 74 | -3.41% | 1020 |
| May 07, 2026 | 74.61 | 76.04 | 74.61 | 74.90 | 0.39% | 1345 |
| May 06, 2026 | 74.07 | 75.72 | 74 | 75.48 | 1.90% | 3552 |
| May 05, 2026 | 76.89 | 79.37 | 74.36 | 74.99 | -2.47% | 5649 |
| May 04, 2026 | 79 | 79.64 | 77.39 | 77.39 | -2.04% | 2075 |
| Apr 30, 2026 | 77.01 | 80 | 77.01 | 79.72 | 3.52% | 1903 |
| Apr 29, 2026 | 77.42 | 79.57 | 77.31 | 79.49 | 2.67% | 1160 |
| Apr 28, 2026 | 79.15 | 79.82 | 77.11 | 78.13 | -1.29% | 1306 |
| Apr 27, 2026 | 79.90 | 79.90 | 77.62 | 77.62 | -2.85% | 2275 |
| Apr 24, 2026 | 79.79 | 79.79 | 78.23 | 78.23 | -1.96% | 2239 |
| Apr 23, 2026 | 78.19 | 81.78 | 78.19 | 78.99 | 1.02% | 963 |
| Apr 22, 2026 | 79.40 | 80.31 | 79 | 79.30 | -0.13% | 3911 |
| Apr 21, 2026 | 81.97 | 81.97 | 78.52 | 78.52 | -4.21% | 4527 |
| Apr 20, 2026 | 82.60 | 83.99 | 79 | 80.81 | -2.17% | 4876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.