Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 149.82 | 152.82 | 147.98 | 147.98 | -1.23% | 96 |
| May 14, 2026 | 151.38 | 151.38 | 148.35 | 150.33 | -0.69% | 288 |
| May 13, 2026 | 143.50 | 150.28 | 142.90 | 149.50 | 4.18% | 477 |
| May 12, 2026 | 145.46 | 148.42 | 145.46 | 148.25 | 1.92% | 236 |
| May 11, 2026 | 145.68 | 147.16 | 145.28 | 145.37 | -0.21% | 126 |
| May 08, 2026 | 145.39 | 146.73 | 144.96 | 146.21 | 0.56% | 440 |
| May 07, 2026 | 148.58 | 148.58 | 144.86 | 145.41 | -2.14% | 897 |
| May 06, 2026 | 149 | 149 | 147.59 | 148.06 | -0.63% | 150 |
| May 05, 2026 | 147.07 | 147.07 | 144.91 | 145.60 | -1.00% | 103 |
| May 04, 2026 | 148 | 148 | 144.80 | 144.86 | -2.13% | 124 |
| May 01, 2026 | 150.04 | 150.04 | 146.15 | 146.92 | -2.08% | 131 |
| Apr 30, 2026 | 142.71 | 148.37 | 142.71 | 147.98 | 3.69% | 503 |
| Apr 29, 2026 | 145.65 | 145.65 | 142.29 | 143.41 | -1.54% | 390 |
| Apr 28, 2026 | 144 | 145.70 | 138.15 | 144.27 | 0.19% | 1371 |
| Apr 27, 2026 | 144.50 | 145.70 | 144.07 | 144.66 | 0.11% | 600 |
| Apr 24, 2026 | 146 | 146.18 | 144.18 | 145.38 | -0.43% | 541 |
| Apr 23, 2026 | 146.96 | 148.18 | 146.96 | 147.27 | 0.21% | 16 |
| Apr 22, 2026 | 151.29 | 151.29 | 147.22 | 147.52 | -2.49% | 139 |
| Apr 21, 2026 | 150.77 | 150.77 | 147.98 | 148.58 | -1.45% | 1399 |
| Apr 20, 2026 | 150 | 152.29 | 150 | 151.43 | 0.95% | 75440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.