Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.96 | 155.96 | 152.50 | 153.81 | -1.38% | 3258573 |
| Apr 01, 2026 | 152 | 155.93 | 152 | 155.64 | 2.39% | 548 |
| Mar 31, 2026 | 151.85 | 152.86 | 150.66 | 151.84 | -0.01% | 869 |
| Mar 30, 2026 | 148.49 | 150.62 | 148.49 | 150.62 | 1.43% | 701 |
| Mar 27, 2026 | 153.61 | 155.30 | 148.62 | 148.62 | -3.25% | 524 |
| Mar 26, 2026 | 151.10 | 151.10 | 149.61 | 149.98 | -0.74% | 142 |
| Mar 25, 2026 | 150.84 | 151.75 | 150.17 | 150.97 | 0.09% | 257 |
| Mar 24, 2026 | 147.51 | 148.87 | 146.30 | 148.87 | 0.92% | 1327 |
| Mar 23, 2026 | 146.53 | 148.90 | 143.43 | 148.50 | 1.34% | 865 |
| Mar 20, 2026 | 148.89 | 149.82 | 145.63 | 145.63 | -2.19% | 25493 |
| Mar 19, 2026 | 149.54 | 149.54 | 147.41 | 148.68 | -0.58% | 1718 |
| Mar 18, 2026 | 156 | 156 | 150.24 | 150.28 | -3.67% | 333 |
| Mar 17, 2026 | 158 | 158 | 154.60 | 155.07 | -1.85% | 180 |
| Mar 16, 2026 | 155 | 155.39 | 153.09 | 154.79 | -0.14% | 50283 |
| Mar 13, 2026 | 154.25 | 155.78 | 152.62 | 154.15 | -0.06% | 246 |
| Mar 12, 2026 | 155.61 | 155.61 | 153.95 | 154.39 | -0.78% | 165198 |
| Mar 11, 2026 | 157.27 | 160.01 | 154.96 | 155.64 | -1.04% | 22920 |
| Mar 10, 2026 | 161.78 | 162.91 | 160.37 | 161.39 | -0.24% | 332 |
| Mar 09, 2026 | 158.37 | 161.27 | 156.70 | 160.75 | 1.50% | 748 |
| Mar 06, 2026 | 166.29 | 166.29 | 156.40 | 159.45 | -4.11% | 356 |
| Mar 05, 2026 | 162.81 | 162.96 | 158.97 | 160.21 | -1.60% | 370415 |
| Mar 04, 2026 | 161.84 | 165.18 | 161.84 | 164.63 | 1.72% | 438 |
| Mar 03, 2026 | 164.38 | 164.38 | 160.51 | 163.75 | -0.38% | 749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.