Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135.89 | 135.89 | 135.81 | 135.81 | -0.06% | 200 |
| Dec 15, 2025 | 133.76 | 134.61 | 133.66 | 134.34 | 0.43% | 299 |
| Dec 12, 2025 | 132.37 | 132.89 | 132.28 | 132.28 | -0.07% | 157 |
| Dec 11, 2025 | 131.20 | 133.66 | 131.20 | 133.09 | 1.44% | 524 |
| Dec 10, 2025 | 131.21 | 131.21 | 130.56 | 131.04 | -0.13% | 91 |
| Dec 09, 2025 | 132.45 | 133.01 | 131.73 | 131.96 | -0.37% | 935 |
| Dec 08, 2025 | 134.91 | 134.91 | 131.38 | 131.48 | -2.54% | 473 |
| Dec 05, 2025 | 133.86 | 134 | 132.81 | 133.01 | -0.63% | 786 |
| Dec 04, 2025 | 133.68 | 133.88 | 132.89 | 132.89 | -0.59% | 71 |
| Dec 03, 2025 | 133.97 | 134.20 | 133.54 | 133.99 | 0.01% | 578 |
| Dec 02, 2025 | 130.99 | 132.35 | 130.89 | 132.15 | 0.89% | 173 |
| Dec 01, 2025 | 130.39 | 131.39 | 129.09 | 129.11 | -0.98% | 609 |
| Nov 28, 2025 | 126.83 | 130.22 | 126.83 | 130.21 | 2.66% | 558 |
| Nov 26, 2025 | 130.26 | 131.25 | 129.76 | 130.59 | 0.25% | 1405 |
| Nov 25, 2025 | 124.04 | 130 | 122.08 | 129.83 | 4.67% | 1127 |
| Nov 24, 2025 | 126.96 | 127.97 | 126.75 | 126.82 | -0.11% | 1051 |
| Nov 21, 2025 | 125.88 | 127.85 | 125.88 | 127.85 | 1.56% | 80525 |
| Nov 20, 2025 | 126.99 | 128.37 | 123.48 | 124.50 | -1.96% | 122738 |
| Nov 19, 2025 | 128.07 | 128.32 | 126.56 | 127.53 | -0.42% | 342 |
| Nov 18, 2025 | 127.50 | 128.48 | 127.22 | 128.48 | 0.77% | 950 |
| Nov 17, 2025 | 132.40 | 133.24 | 132.06 | 132.53 | 0.10% | 704 |
Access
/time_series
data via our API — starting from the
Basic plan.