Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 48.50 | 48.50 | 46 | 47.24 | -2.60% | 212 |
| Jul 31, 2025 | 43.65 | 47.88 | 43.65 | 46.01 | 5.41% | 478 |
| Jul 30, 2025 | 47.45 | 48.30 | 47 | 47.48 | 0.06% | 944 |
| Jul 29, 2025 | 47.29 | 49.79 | 47 | 47.35 | 0.13% | 624 |
| Jul 28, 2025 | 49.49 | 49.49 | 46.50 | 48.26 | -2.49% | 1151 |
| Jul 25, 2025 | 51.35 | 51.35 | 47.51 | 49.50 | -3.60% | 378 |
| Jul 24, 2025 | 50.72 | 50.72 | 49.84 | 49.85 | -1.72% | 137 |
| Jul 23, 2025 | 50.19 | 51.62 | 49.01 | 49.50 | -1.37% | 84 |
| Jul 22, 2025 | 47 | 51.77 | 47 | 49.70 | 5.74% | 771 |
| Jul 21, 2025 | 51.94 | 51.94 | 50.50 | 51 | -1.81% | 730 |
| Jul 18, 2025 | 51.97 | 51.97 | 49.26 | 51 | -1.87% | 110 |
| Jul 17, 2025 | 52.38 | 52.38 | 48.40 | 51.97 | -0.78% | 73 |
| Jul 16, 2025 | 50.97 | 50.99 | 49.01 | 49.13 | -3.61% | 847 |
| Jul 15, 2025 | 51 | 51 | 49.99 | 49.99 | -1.98% | 132 |
| Jul 14, 2025 | 49.26 | 51.75 | 47.35 | 51.75 | 5.05% | 413 |
| Jul 11, 2025 | 54.98 | 54.98 | 49.26 | 49.26 | -10.40% | 926 |
| Jul 10, 2025 | 47.23 | 53.10 | 47.23 | 52.14 | 10.40% | 2145 |
| Jul 09, 2025 | 49.60 | 49.60 | 46 | 47.23 | -4.78% | 1240 |
| Jul 08, 2025 | 48.92 | 54.79 | 47.01 | 48.06 | -1.76% | 1407 |
| Jul 07, 2025 | 53.86 | 53.86 | 48.40 | 48.68 | -9.62% | 850 |
| Jul 04, 2025 | 53 | 53.88 | 51.30 | 53.43 | 0.81% | 2124 |
| Jul 03, 2025 | 51.90 | 54.38 | 50.10 | 53 | 2.12% | 891 |
| Jul 02, 2025 | 54.85 | 54.90 | 50.05 | 51.92 | -5.34% | 1908 |