Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Dec 12, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Dec 11, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Dec 10, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Dec 09, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Dec 08, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 0 |
| Dec 05, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Dec 04, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 0 |
| Dec 03, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Dec 02, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Dec 01, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Nov 28, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Nov 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Nov 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 0 |
| Nov 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | 0 |
| Nov 24, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | 0 |
| Nov 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | 0 |
| Nov 20, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 0 |
| Nov 19, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Nov 18, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | 0 |
| Nov 17, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.