Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.64 | 33.79 | 33.57 | 33.79 | 0.45% | 1733 |
| Mar 30, 2026 | 33.17 | 33.17 | 32.92 | 32.92 | -0.74% | 200 |
| Mar 27, 2026 | 33.23 | 33.23 | 33.00 | 33.00 | -0.68% | 400 |
| Mar 26, 2026 | 33.87 | 33.87 | 33.59 | 33.59 | -0.82% | 300 |
| Mar 25, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 100 |
| Mar 24, 2026 | 33.87 | 33.98 | 33.87 | 33.98 | 0.33% | 200 |
| Mar 23, 2026 | 34.21 | 34.21 | 34.14 | 34.14 | -0.22% | 400 |
| Mar 20, 2026 | 33.91 | 33.91 | 33.68 | 33.68 | -0.68% | 800 |
| Mar 19, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 100 |
| Mar 18, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 200 |
| Mar 17, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 100 |
| Mar 16, 2026 | 34.63 | 34.67 | 34.63 | 34.67 | 0.12% | 1000 |
| Mar 13, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 100 |
| Mar 12, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 100 |
| Mar 11, 2026 | 35.07 | 35.14 | 35.07 | 35.14 | 0.21% | 200 |
| Mar 10, 2026 | 35.47 | 35.52 | 35.25 | 35.25 | -0.62% | 6900 |
| Mar 09, 2026 | 34.69 | 35.35 | 34.69 | 35.35 | 1.89% | 200 |
| Mar 06, 2026 | 35.26 | 35.26 | 35.09 | 35.09 | -0.48% | 2300 |
| Mar 05, 2026 | 35.59 | 35.62 | 35.49 | 35.62 | 0.09% | 1600 |
| Mar 04, 2026 | 35.66 | 35.88 | 35.66 | 35.84 | 0.51% | 2900 |
| Mar 03, 2026 | 35.21 | 35.60 | 35.21 | 35.60 | 1.12% | 1000 |
| Mar 02, 2026 | 35.74 | 36.04 | 35.74 | 35.93 | 0.53% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.