Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0017000000 | 0.0020000001 | 0.0017000000 | 0.0020000001 | 17.65% | 136029 |
| Dec 11, 2025 | 0.0015000000 | 0.0022000000 | 0.0015000000 | 0.0017000000 | 13.33% | 991000 |
| Dec 10, 2025 | 0.0015000000 | 0.0024000001 | 0.0015000000 | 0.0020000001 | 33.33% | 106000 |
| Dec 09, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 1000 |
| Dec 08, 2025 | 0.0015000000 | 0.0020000001 | 0.0015000000 | 0.0015000000 | 0 | 283000 |
| Dec 05, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 430000 |
| Dec 04, 2025 | 0.0024000001 | 0.0024000001 | 0.0015000000 | 0.0015000000 | -37.50% | 4000 |
| Dec 03, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 10000 |
| Dec 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Dec 01, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 24000 |
| Nov 28, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 8000 |
| Nov 26, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Nov 25, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 845900 |
| Nov 24, 2025 | 0.0015000000 | 0.0026000000 | 0.0015000000 | 0.0026000000 | 73.33% | 742300 |
| Nov 21, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Nov 20, 2025 | 0.0019000000 | 0.0019000000 | 0.0015000000 | 0.0015000000 | -21.05% | 8500 |
| Nov 19, 2025 | 0.0017000000 | 0.0019000000 | 0.0017000000 | 0.0018000000 | 5.88% | 476500 |
| Nov 18, 2025 | 0.0015000000 | 0.0018000000 | 0.0015000000 | 0.0018000000 | 20% | 82100 |
| Nov 17, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Nov 14, 2025 | 0.0017000000 | 0.0017000000 | 0.0015000000 | 0.0015000000 | -11.76% | 753700 |
Access
/time_series
data via our API — starting from the
Basic plan.