Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.21 | 10.39 | 9.97 | 9.99 | -2.15% | 261200 |
| Dec 15, 2025 | 10 | 10.48 | 9.84 | 10.10 | 1% | 253300 |
| Dec 12, 2025 | 10.28 | 10.75 | 9.87 | 9.95 | -3.21% | 211900 |
| Dec 11, 2025 | 10 | 10.37 | 9.94 | 10.22 | 2.20% | 254000 |
| Dec 10, 2025 | 9.61 | 10.16 | 9.43 | 10.05 | 4.58% | 273900 |
| Dec 09, 2025 | 9.37 | 9.83 | 9.05 | 9.65 | 2.99% | 362600 |
| Dec 08, 2025 | 9.49 | 9.63 | 9.17 | 9.36 | -1.37% | 152800 |
| Dec 05, 2025 | 9.24 | 9.40 | 9.04 | 9.38 | 1.52% | 184000 |
| Dec 04, 2025 | 9.18 | 9.39 | 8.98 | 9.18 | 0 | 178200 |
| Dec 03, 2025 | 9.05 | 9.69 | 9.05 | 9.19 | 1.55% | 162900 |
| Dec 02, 2025 | 8.54 | 9.07 | 8.39 | 9 | 5.39% | 255300 |
| Dec 01, 2025 | 8.03 | 8.52 | 8.01 | 8.42 | 4.86% | 172900 |
| Nov 28, 2025 | 8.15 | 8.25 | 8.11 | 8.16 | 0.12% | 68700 |
| Nov 26, 2025 | 8.13 | 8.30 | 7.85 | 8.15 | 0.25% | 169900 |
| Nov 25, 2025 | 7.42 | 8.26 | 7.42 | 8.15 | 9.84% | 217500 |
| Nov 24, 2025 | 7.31 | 7.47 | 7.17 | 7.42 | 1.50% | 132900 |
| Nov 21, 2025 | 7.10 | 7.49 | 7.10 | 7.30 | 2.82% | 264500 |
| Nov 20, 2025 | 7.31 | 7.49 | 7.05 | 7.10 | -2.87% | 157200 |
| Nov 19, 2025 | 7.32 | 7.39 | 7.13 | 7.22 | -1.37% | 210700 |
| Nov 18, 2025 | 6.82 | 7.31 | 6.78 | 7.25 | 6.30% | 251800 |
| Nov 17, 2025 | 7.20 | 7.43 | 6.90 | 6.91 | -4.03% | 201600 |
Access
/time_series
data via our API — starting from the
Basic plan.