173.71001 CHF
1.1
0.63%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
174.81000
Access this mutual fund data via API
Subscribe
VI VorsorgeInvest - VI CorE Aktien Ausland I1
173.71
1.10
0.63%

Historical data

Prices

Date Close
Dec 11, 2025 173.71
Dec 10, 2025 174.81
Dec 09, 2025 175.72
Dec 08, 2025 175.75
Dec 05, 2025 175.69
Dec 04, 2025 174.64
Dec 03, 2025 173.97
Dec 02, 2025 174.94
Dec 01, 2025 174.49
Nov 28, 2025 175.24
Nov 27, 2025 174.88
Nov 26, 2025 174.79
Nov 25, 2025 173.14
Nov 24, 2025 172.27
Nov 21, 2025 169.56
Nov 20, 2025 170.68
Nov 19, 2025 170.21
Nov 18, 2025 168.81
Nov 17, 2025 170.61
Nov 14, 2025 170.36
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 30 minutes

18:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).