Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 26, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 25, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 24, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 21, 2026 | 60 | 60 | 60 | 60 | 0 | 141 |
| May 20, 2026 | 61.05 | 61.05 | 57.25 | 59 | -3.36% | 2899 |
| May 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 1 |
| May 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 5 |
| May 14, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 10 |
| May 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 12, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 351 |
| May 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 1430 |
| May 10, 2026 | 62 | 62 | 62 | 62 | 0 | 10 |
| May 07, 2026 | 62.50 | 62.50 | 62 | 62 | -0.80% | 635 |
| May 06, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| May 05, 2026 | 65 | 65 | 65 | 65 | 0 | 110 |
| May 04, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 131 |
| May 03, 2026 | 65.50 | 65.50 | 65 | 65 | -0.76% | 210 |
| Apr 30, 2026 | 64 | 66.15 | 64 | 65 | 1.56% | 2806 |
| Apr 29, 2026 | 64 | 64 | 64 | 64 | 0 | 98 |
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.