Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2026 | 62 | 64.90 | 62 | 64.90 | 4.68% | 563 |
| Apr 23, 2026 | 65 | 65 | 65 | 65 | 0 | 200 |
| Apr 22, 2026 | 62 | 62 | 62 | 62 | 0 | 47 |
| Apr 21, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Apr 20, 2026 | 62.10 | 65 | 62.10 | 65 | 4.67% | 1100 |
| Apr 19, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Apr 16, 2026 | 62 | 65 | 62 | 65 | 4.84% | 1050 |
| Apr 15, 2026 | 65 | 66 | 65 | 66 | 1.54% | 574 |
| Apr 14, 2026 | 61 | 61.50 | 61 | 61.50 | 0.82% | 411 |
| Apr 13, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 510 |
| Apr 12, 2026 | 66 | 66 | 66 | 66 | 0 | 66 |
| Apr 09, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Apr 08, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Apr 07, 2026 | 61.05 | 61.05 | 60.60 | 60.60 | -0.74% | 31429 |
| Apr 06, 2026 | 62 | 62 | 62 | 62 | 0 | 141 |
| Apr 05, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Apr 02, 2026 | 62 | 62 | 62 | 62 | 0 | 28 |
| Apr 01, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 31, 2026 | 62 | 62 | 62 | 62 | 0 | 19 |
| Mar 30, 2026 | 66 | 66 | 61 | 62 | -6.06% | 510 |
| Mar 29, 2026 | 60 | 60 | 60 | 60 | 0 | 13 |
| Mar 26, 2026 | 60 | 60 | 60 | 60 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.