Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62 | 62 | 62 | 62 | 0 | 28 |
| Apr 01, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 31, 2026 | 62 | 62 | 62 | 62 | 0 | 19 |
| Mar 30, 2026 | 66 | 66 | 61 | 62 | -6.06% | 510 |
| Mar 29, 2026 | 60 | 60 | 60 | 60 | 0 | 13 |
| Mar 26, 2026 | 60 | 60 | 60 | 60 | 0 | 1000 |
| Mar 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 24, 2026 | 60 | 60.50 | 60 | 60.50 | 0.83% | 500 |
| Mar 16, 2026 | 60 | 60 | 60 | 60 | 0 | 560 |
| Mar 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 69 |
| Mar 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 11 |
| Mar 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 93 |
| Mar 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Mar 09, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Mar 08, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 100 |
| Mar 05, 2026 | 60 | 60 | 58.90 | 58.90 | -1.83% | 887 |
| Mar 04, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 69 |
| Mar 03, 2026 | 60 | 60 | 59.40 | 60 | 0 | 1293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.