UBS (Lux) Strategy Fund - Equity Sustainable (EUR) (SBELU) - Historical data, historical prices

opens in 21h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.19 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

677.28998 EUR

13.05

1.96%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

664.23999

Access this mutual fund data via API

UBS (Lux) Strategy Fund - Equity Sustainable ...

677.29

13.05

1.96%

Historical data

Prices

Date	Close
Apr 01, 2026	677.29
Mar 31, 2026	664.24
Mar 30, 2026	655.99
Mar 27, 2026	656.34
Mar 26, 2026	664.21
Mar 25, 2026	672.29
Mar 24, 2026	665.23
Mar 23, 2026	667.37
Mar 20, 2026	661.73
Mar 19, 2026	671.91
Mar 18, 2026	681.03
Mar 17, 2026	684.95
Mar 16, 2026	682.51
Mar 13, 2026	680.23
Mar 12, 2026	680.71
Mar 11, 2026	689.10
Mar 10, 2026	691.39
Mar 09, 2026	680.05
Mar 06, 2026	684.69
Mar 05, 2026	694.92

Access /time_series data via our API — starting from the Basic plan and above.