Morgan Stanley China A Share Fund (XCAFX) - Historical data, historical prices

opens in 2d 14h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

19.63000 USD

0.09

0.46%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

19.63000

19.63000

19.63000

Previous close

19.72000

Open

19.63000

Access this stock data via API

Morgan Stanley China A Share Fund

19.63

0.09

0.46%

Historical data

Prices

Date	Close
Apr 02, 2026	19.63
Apr 01, 2026	19.72
Mar 31, 2026	19.42
Mar 30, 2026	19.31
Mar 27, 2026	19.22
Mar 26, 2026	19.21
Mar 25, 2026	19.65
Mar 24, 2026	19.30
Mar 23, 2026	19.24
Mar 20, 2026	19.57
Mar 19, 2026	19.78
Mar 18, 2026	19.98
Mar 17, 2026	20.04
Mar 16, 2026	20.14
Mar 13, 2026	19.97
Mar 12, 2026	20.15
Mar 11, 2026	20.42
Mar 10, 2026	20.31
Mar 09, 2026	20.05
Mar 06, 2026	20.03
Mar 05, 2026	20.11
Mar 04, 2026	20.02
Mar 03, 2026	19.86

Access /time_series data via our API — starting from the Basic plan and above.