Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 16.52 | 16.80 | 16.31 | 16.65 | 0.79% | 642500 |
| Aug 29, 2025 | 16.63 | 16.67 | 16.44 | 16.67 | 0.24% | 402600 |
| Aug 28, 2025 | 16.37 | 16.65 | 16.36 | 16.52 | 0.92% | 414100 |
| Aug 27, 2025 | 16.50 | 16.66 | 16.32 | 16.40 | -0.61% | 437800 |
| Aug 26, 2025 | 16.24 | 16.64 | 16.20 | 16.53 | 1.79% | 518500 |
| Aug 25, 2025 | 16 | 16.28 | 15.96 | 16.22 | 1.37% | 632400 |
| Aug 22, 2025 | 15.97 | 16.07 | 15.79 | 16 | 0.19% | 546500 |
| Aug 21, 2025 | 15.64 | 15.89 | 15.62 | 15.85 | 1.34% | 457200 |
| Aug 20, 2025 | 15.51 | 15.73 | 15.42 | 15.64 | 0.84% | 602700 |
| Aug 19, 2025 | 15.92 | 15.94 | 15.54 | 15.57 | -2.20% | 744500 |
| Aug 18, 2025 | 16.10 | 16.34 | 15.95 | 15.97 | -0.81% | 706700 |
| Aug 15, 2025 | 15.90 | 16.08 | 15.68 | 16.07 | 1.07% | 1023400 |
| Aug 14, 2025 | 15.88 | 16.04 | 15.76 | 15.90 | 0.13% | 546900 |
| Aug 13, 2025 | 15.97 | 16.17 | 15.82 | 15.95 | -0.13% | 723000 |
| Aug 12, 2025 | 15.76 | 15.85 | 15.57 | 15.82 | 0.38% | 642800 |
| Aug 11, 2025 | 15.30 | 15.69 | 15.22 | 15.60 | 1.96% | 692900 |
| Aug 08, 2025 | 15.31 | 15.53 | 15.23 | 15.28 | -0.20% | 589700 |
| Aug 07, 2025 | 15.48 | 15.49 | 15.12 | 15.28 | -1.29% | 665200 |
| Aug 06, 2025 | 14.86 | 15.39 | 14.81 | 15.36 | 3.36% | 1211300 |
| Aug 05, 2025 | 14.78 | 14.81 | 14.55 | 14.68 | -0.68% | 696000 |
| Aug 04, 2025 | 13.96 | 14.78 | 13.96 | 14.74 | 5.59% | 1606800 |