Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.38 | 13.41 | 13.15 | 13.17 | -1.57% | 400000 |
| Jun 12, 2025 | 13.61 | 13.66 | 13.35 | 13.41 | -1.47% | 546500 |
| Jun 11, 2025 | 13.79 | 13.95 | 13.68 | 13.71 | -0.58% | 777800 |
| Jun 10, 2025 | 13.73 | 13.89 | 13.53 | 13.74 | 0.07% | 774900 |
| Jun 09, 2025 | 13.24 | 13.88 | 13.23 | 13.71 | 3.55% | 1160900 |
| Jun 06, 2025 | 13.14 | 13.28 | 13.05 | 13.24 | 0.76% | 623300 |
| Jun 05, 2025 | 13.10 | 13.12 | 12.96 | 13.02 | -0.61% | 661200 |
| Jun 04, 2025 | 13.25 | 13.31 | 13.10 | 13.13 | -0.91% | 641700 |
| Jun 03, 2025 | 13.25 | 13.50 | 12.96 | 13.31 | 0.45% | 1034800 |
| Jun 02, 2025 | 13.51 | 13.51 | 13.22 | 13.25 | -1.92% | 665300 |
| May 30, 2025 | 13.42 | 13.60 | 13.33 | 13.45 | 0.22% | 1128000 |
| May 29, 2025 | 13.21 | 13.49 | 12.92 | 13.42 | 1.59% | 1079500 |
| May 28, 2025 | 13.37 | 13.38 | 13.07 | 13.11 | -1.94% | 605800 |
| May 27, 2025 | 13.41 | 13.54 | 13.31 | 13.37 | -0.30% | 782000 |
| May 23, 2025 | 13.11 | 13.51 | 12.95 | 13.40 | 2.21% | 841900 |
| May 22, 2025 | 13.41 | 13.48 | 13.12 | 13.14 | -2.01% | 914300 |
| May 21, 2025 | 13.69 | 13.73 | 13.41 | 13.43 | -1.90% | 769700 |
| May 20, 2025 | 13.85 | 13.88 | 13.65 | 13.71 | -1.01% | 638900 |
| May 19, 2025 | 13.90 | 13.99 | 13.82 | 13.90 | 0 | 665300 |
| May 16, 2025 | 13.73 | 14.05 | 13.73 | 13.96 | 1.68% | 1175500 |
| May 15, 2025 | 13.96 | 14.08 | 13.58 | 13.69 | -1.93% | 2580400 |