Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 23.43 | 23.44 | 23.19 | 23.30 | -0.55% | 44400 |
| Jun 18, 2025 | 23.94 | 24.11 | 23.48 | 23.68 | -1.09% | 348500 |
| Jun 17, 2025 | 23.86 | 24.39 | 23.63 | 23.73 | -0.54% | 460100 |
| Jun 16, 2025 | 22.12 | 23.90 | 22.10 | 23.58 | 6.60% | 845600 |
| Jun 13, 2025 | 21.72 | 22 | 21.50 | 21.70 | -0.09% | 180900 |
| Jun 12, 2025 | 22.55 | 22.82 | 22.09 | 22.15 | -1.77% | 281400 |
| Jun 11, 2025 | 23.20 | 23.27 | 22.40 | 22.62 | -2.50% | 300300 |
| Jun 10, 2025 | 22.60 | 23.16 | 22.57 | 23.01 | 1.81% | 438800 |
| Jun 09, 2025 | 22.26 | 22.83 | 22.26 | 22.73 | 2.11% | 291100 |
| Jun 06, 2025 | 22.03 | 22.08 | 21.68 | 21.73 | -1.36% | 153700 |
| Jun 05, 2025 | 22.25 | 22.27 | 21.45 | 21.61 | -2.88% | 224900 |
| Jun 04, 2025 | 21.91 | 22.28 | 21.65 | 22.17 | 1.19% | 146200 |
| Jun 03, 2025 | 21.44 | 21.98 | 21.20 | 21.93 | 2.29% | 175000 |
| Jun 02, 2025 | 20.76 | 21.46 | 20.76 | 21.43 | 3.23% | 128300 |
| May 30, 2025 | 20.91 | 20.93 | 20.33 | 20.71 | -0.96% | 139000 |
| May 29, 2025 | 21.56 | 21.58 | 21 | 21.16 | -1.86% | 140000 |
| May 28, 2025 | 21.51 | 21.51 | 21.09 | 21.12 | -1.81% | 107600 |
| May 27, 2025 | 21.20 | 21.55 | 21.03 | 21.43 | 1.08% | 111500 |
| May 26, 2025 | 20.69 | 21.20 | 20.26 | 21.17 | 2.32% | 69200 |
| May 23, 2025 | 20.21 | 20.75 | 20.16 | 20.65 | 2.18% | 105900 |
| May 22, 2025 | 20.92 | 21.05 | 20.71 | 20.75 | -0.81% | 115900 |
| May 21, 2025 | 21.28 | 21.70 | 20.80 | 21.02 | -1.22% | 157800 |
| May 20, 2025 | 21.44 | 21.44 | 20.98 | 21.28 | -0.75% | 189300 |