Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 90.95 | 94.06 | 88.45 | 92.65 | 1.87% | 671061 |
| May 29, 2026 | 94.83 | 94.83 | 91.58 | 93.88 | -1.00% | 614400 |
| May 28, 2026 | 90.73 | 95.79 | 89.81 | 94.15 | 3.77% | 572800 |
| May 27, 2026 | 92.52 | 92.61 | 88.50 | 90.10 | -2.62% | 745100 |
| May 26, 2026 | 88.24 | 92.09 | 87.31 | 91.73 | 3.96% | 745600 |
| May 25, 2026 | 86.57 | 87.75 | 86 | 87.18 | 0.70% | 87400 |
| May 22, 2026 | 85.39 | 87.25 | 84.08 | 85.08 | -0.36% | 816700 |
| May 21, 2026 | 80.47 | 82 | 78.50 | 81.68 | 1.50% | 815800 |
| May 20, 2026 | 77.85 | 81.70 | 77.82 | 81.44 | 4.61% | 762700 |
| May 19, 2026 | 75 | 77.55 | 71.60 | 75.38 | 0.51% | 948200 |
| May 15, 2026 | 79.04 | 79.84 | 77.08 | 77.12 | -2.43% | 568500 |
| May 14, 2026 | 80.17 | 82.51 | 79.38 | 81.87 | 2.12% | 695600 |
| May 13, 2026 | 83.20 | 83.50 | 78.77 | 81.17 | -2.44% | 589100 |
| May 12, 2026 | 81.80 | 83.58 | 77.69 | 81.69 | -0.13% | 867300 |
| May 11, 2026 | 83.93 | 85.39 | 82.13 | 83.58 | -0.42% | 815300 |
| May 08, 2026 | 76.06 | 83.05 | 76.06 | 82.97 | 9.08% | 1049100 |
| May 07, 2026 | 76.04 | 76.74 | 73.04 | 74.40 | -2.16% | 998600 |
| May 06, 2026 | 74.47 | 78.28 | 73.19 | 76.77 | 3.09% | 1053500 |
| May 05, 2026 | 64.01 | 65.39 | 62.82 | 64.70 | 1.08% | 623400 |
| May 04, 2026 | 65.70 | 66 | 61.68 | 62.17 | -5.37% | 928800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.