Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.20047170 | 0.20407197 | 0.19850187 | 0.20274103 | 1.13% |
| May 04, 2025 | 0.20325983 | 0.20325983 | 0.19914041 | 0.20047170 | -1.37% |
| May 03, 2025 | 0.20881782 | 0.21014494 | 0.20211741 | 0.20325983 | -2.66% |
| May 02, 2025 | 0.20752896 | 0.21232878 | 0.20395371 | 0.20881782 | 0.62% |
| May 01, 2025 | 0.21092279 | 0.21917149 | 0.20548604 | 0.20752896 | -1.61% |
| Apr 30, 2025 | 0.21065032 | 0.22169812 | 0.20344506 | 0.21092279 | 0.13% |
| Apr 29, 2025 | 0.20987655 | 0.21320038 | 0.20405278 | 0.21065032 | 0.37% |
| Apr 28, 2025 | 0.21040300 | 0.21589839 | 0.18211921 | 0.20987655 | -0.25% |
| Apr 27, 2025 | 0.22138128 | 0.22222222 | 0.20993440 | 0.21040300 | -4.96% |
| Apr 26, 2025 | 0.22490531 | 0.22692674 | 0.21992481 | 0.22138128 | -1.57% |
| Apr 25, 2025 | 0.22180451 | 0.23149016 | 0.21901213 | 0.22490531 | 1.40% |
| Apr 24, 2025 | 0.22492971 | 0.22492971 | 0.21672828 | 0.22159626 | -1.48% |
| Apr 23, 2025 | 0.21942110 | 0.23617619 | 0.21808015 | 0.22471911 | 2.41% |
| Apr 22, 2025 | 0.20866142 | 0.22345133 | 0.20775262 | 0.21962617 | 5.25% |
| Apr 21, 2025 | 0.21294719 | 0.21716288 | 0.20539600 | 0.20866142 | -2.01% |
| Apr 20, 2025 | 0.21428572 | 0.21682164 | 0.20565879 | 0.21294719 | -0.62% |
| Apr 19, 2025 | 0.20650338 | 0.21520068 | 0.20632911 | 0.21446808 | 3.86% |
| Apr 18, 2025 | 0.20008495 | 0.21470837 | 0.19780220 | 0.20650338 | 3.21% |
| Apr 17, 2025 | 0.19369748 | 0.20187394 | 0.19337249 | 0.19991511 | 3.21% |
| Apr 16, 2025 | 0.18577406 | 0.20297873 | 0.18386024 | 0.19369748 | 4.27% |
| Apr 15, 2025 | 0.18697125 | 0.19706137 | 0.18535565 | 0.18577406 | -0.64% |
| Apr 14, 2025 | 0.18844222 | 0.19273035 | 0.18330537 | 0.18739425 | -0.56% |
| Apr 13, 2025 | 0.20093857 | 0.20214593 | 0.18453866 | 0.18828452 | -6.30% |
| Apr 12, 2025 | 0.19766472 | 0.20415959 | 0.19469760 | 0.20076726 | 1.57% |
| Apr 11, 2025 | 0.18685259 | 0.19957983 | 0.18537550 | 0.19782972 | 5.87% |
| Apr 10, 2025 | 0.18595041 | 0.18832237 | 0.17531447 | 0.18670382 | 0.41% |
| Apr 09, 2025 | 0.17099237 | 0.18955591 | 0.16654220 | 0.18579687 | 8.66% |
| Apr 08, 2025 | 0.18304279 | 0.18649518 | 0.16539051 | 0.17061070 | -6.79% |
| Apr 07, 2025 | 0.17554858 | 0.18524459 | 0.14580210 | 0.18289787 | 4.19% |
| Apr 06, 2025 | 0.19340017 | 0.19346733 | 0.16718267 | 0.17619421 | -8.90% |
| Apr 05, 2025 | 0.19882551 | 0.19924179 | 0.18988392 | 0.19340017 | -2.73% |