Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 188.20 | 188.92 | 186.61 | 188.92 | 0.38% | 22694 |
| May 05, 2025 | 187.08 | 191.93 | 187.08 | 190.24 | 1.69% | 1692900 |
| May 02, 2025 | 186.91 | 191.83 | 185.41 | 190.31 | 1.82% | 1867800 |
| May 01, 2025 | 180.50 | 184.40 | 180.50 | 182.55 | 1.14% | 1257400 |
| Apr 30, 2025 | 180.29 | 183.06 | 176.98 | 182.67 | 1.32% | 2862100 |
| Apr 29, 2025 | 184.30 | 186.16 | 182.33 | 185.37 | 0.58% | 1597300 |
| Apr 28, 2025 | 185.46 | 187.88 | 183.96 | 185.50 | 0.02% | 2209100 |
| Apr 25, 2025 | 186.73 | 189 | 184.71 | 184.86 | -1.00% | 1547000 |
| Apr 24, 2025 | 175.64 | 188.47 | 175.64 | 187.46 | 6.73% | 3724000 |
| Apr 23, 2025 | 178.10 | 186.64 | 177.71 | 178.69 | 0.33% | 3111300 |
| Apr 22, 2025 | 168.35 | 173.48 | 168.05 | 172.33 | 2.36% | 3361400 |
| Apr 21, 2025 | 170.52 | 171.05 | 161.63 | 165.31 | -3.06% | 4645900 |
| Apr 17, 2025 | 157.54 | 161.52 | 155.54 | 159.63 | 1.33% | 1106300 |
| Apr 16, 2025 | 156.71 | 160.57 | 154.26 | 156.31 | -0.26% | 903000 |
| Apr 15, 2025 | 160.18 | 163.10 | 159.86 | 160.14 | -0.02% | 938600 |
| Apr 14, 2025 | 162.88 | 163.91 | 156 | 159.07 | -2.34% | 944500 |
| Apr 11, 2025 | 154.59 | 157.71 | 152.30 | 157.04 | 1.58% | 1581100 |
| Apr 10, 2025 | 164.52 | 164.95 | 153.12 | 158.62 | -3.59% | 1492600 |
| Apr 09, 2025 | 145.11 | 173.37 | 143.62 | 170.85 | 17.74% | 2728300 |
| Apr 08, 2025 | 158.31 | 160.73 | 145.57 | 148.21 | -6.38% | 2115300 |
| Apr 07, 2025 | 140.44 | 156.30 | 139.90 | 150.88 | 7.43% | 2951200 |