Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.93 | 203.02 | 198.70 | 200.05 | -0.44% | 31210458 |
| May 15, 2025 | 197.69 | 200.97 | 196.43 | 200.48 | 1.41% | 2561800 |
| May 14, 2025 | 203.95 | 204.96 | 199.40 | 200.11 | -1.88% | 2143031 |
| May 13, 2025 | 203.88 | 207.42 | 202.26 | 204.07 | 0.09% | 2579013 |
| May 12, 2025 | 197.31 | 205.56 | 197.31 | 202.47 | 2.62% | 2949782 |
| May 09, 2025 | 192.77 | 192.77 | 189.02 | 190.07 | -1.40% | 2024300 |
| May 08, 2025 | 190.97 | 195.14 | 190.45 | 192.03 | 0.56% | 2267700 |
| May 07, 2025 | 188.51 | 191.64 | 188.15 | 189.16 | 0.34% | 2832000 |
| May 06, 2025 | 187.67 | 189.61 | 186.56 | 188.12 | 0.24% | 1248500 |
| May 05, 2025 | 187.08 | 191.93 | 187.08 | 190.24 | 1.69% | 1693400 |
| May 02, 2025 | 186.91 | 191.83 | 185.41 | 190.31 | 1.82% | 1867800 |
| May 01, 2025 | 180.50 | 184.40 | 180.50 | 182.55 | 1.14% | 1257400 |