We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AI4UJ

MTA
12,562.37012 EUR
0
0%
Last update Apr 28, 5:08 PM CEST
Market closed
Day range
12,562.37012
12,562.37012
Previous close
12,562.37012
Open
12,562.37012
Access this ETF data via API
Subscribe
Artificial Intelligence ETF
12,562.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 12.56K 12.56K 12.56K 12.56K 0 0
May 08, 2025 12.56K 12.56K 12.56K 12.56K 0 0
May 07, 2025 12.56K 12.56K 12.56K 12.56K 0 0
May 06, 2025 12.56K 12.56K 12.56K 12.56K 0 0
May 05, 2025 12.56K 12.56K 12.56K 12.56K 0 0
May 02, 2025 12.56K 12.56K 12.56K 12.56K 0 0
Apr 30, 2025 12.56K 12.56K 12.56K 12.56K 0 0
Apr 29, 2025 12.56K 12.56K 12.56K 12.56K 0 0
Apr 28, 2025 12.65K 12.65K 12.56K 12.56K -0.69% 2
Apr 25, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 24, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 23, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 22, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 17, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 16, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 15, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 14, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Apr 11, 2025 15.33K 15.33K 15.33K 15.33K 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 52 minutes

16:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).