Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h
Market closed

Pre-market opens in 2 days 14 hours 30 minutes
Main market opens in 2 days 20 hours

13:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDDX

XHAN
157.46001 EUR
1.76
1.13%
Last update May 22, 4:23 PM CEST
Market closed
Day range
157.46001
157.46001
Previous close
155.70000
Open
157.46001
Access this ETF data via API
Subscribe
Xtrackers DAX ESG Screened UCITS ETF 1D
157.46
1.76
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 157.46 157.46 157.46 157.46 0 0
May 21, 2026 155.70 155.70 155.70 155.70 0 0
May 20, 2026 153.80 153.80 153.80 153.80 0 0
May 19, 2026 154.24 154.24 154.24 154.24 0 0
May 18, 2026 150.68 150.68 150.68 150.68 0 0
May 15, 2026 153.10 153.10 153.10 153.10 0 0
May 14, 2026 152.66 152.66 152.66 152.66 0 0
May 13, 2026 151.22 151.22 151.22 151.22 0 0
May 12, 2026 151 151 151 151 0 0
May 11, 2026 151.76 151.76 151.76 151.76 0 0
May 08, 2026 152.16 152.16 152.16 152.16 0 0
May 07, 2026 154.52 154.52 154.52 154.52 0 0
May 06, 2026 152.64 152.64 152.64 152.64 0 0
May 05, 2026 149.66 149.66 149.66 149.66 0 0
May 04, 2026 151.16 151.16 151.16 151.16 0 0
Apr 30, 2026 147.62 147.62 147.62 147.62 0 0
Apr 29, 2026 151.06 151.06 151.06 151.06 0 0
Apr 28, 2026 149.78 149.78 149.78 149.78 0 0
Apr 27, 2026 150.72 150.72 150.72 150.72 0 0
Apr 24, 2026 150.46 150.46 150.46 150.46 0 0
Apr 23, 2026 150.72 150.72 150.72 150.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 30 minutes

19:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).