Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Dec 12, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
| Dec 11, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Dec 10, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Dec 09, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 0 | 0 |
| Dec 08, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 0 | 0 |
| Dec 05, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 0 | 0 |
| Dec 04, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 0 | 0 |
| Dec 03, 2025 | 148.32 | 148.32 | 148.32 | 148.32 | 0 | 0 |
| Dec 02, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 0 | 0 |
| Dec 01, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 0 | 0 |
| Nov 28, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 0 | 0 |
| Nov 27, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 0 | 0 |
| Nov 26, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 0 | 0 |
| Nov 25, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 0 |
| Nov 24, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 0 | 0 |
| Nov 21, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| Nov 20, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 0 | 0 |
| Nov 19, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | 0 |
| Nov 18, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | 0 |
| Nov 17, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.