Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 0 | 0 |
| Apr 29, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 0 | 0 |
| Apr 28, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 0 | 0 |
| Apr 27, 2026 | 150.72 | 150.72 | 150.72 | 150.72 | 0 | 0 |
| Apr 24, 2026 | 150.46 | 150.46 | 150.46 | 150.46 | 0 | 0 |
| Apr 23, 2026 | 150.72 | 150.72 | 150.72 | 150.72 | 0 | 0 |
| Apr 22, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
| Apr 21, 2026 | 153.86 | 153.86 | 153.86 | 153.86 | 0 | 0 |
| Apr 20, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 0 | 0 |
| Apr 17, 2026 | 151.46 | 151.46 | 151.46 | 151.46 | 0 | 0 |
| Apr 16, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 0 | 0 |
| Apr 15, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 0 | 0 |
| Apr 14, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 0 | 0 |
| Apr 13, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Apr 10, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 0 | 0 |
| Apr 09, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 0 | 0 |
| Apr 08, 2026 | 150.42 | 150.54 | 150.42 | 150.54 | 0.08% | 100 |
| Apr 07, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Apr 02, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 0 | 0 |
| Apr 01, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 0 | 0 |
| Mar 31, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 0 | 0 |
| Mar 30, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.