Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 0 | 0 |
| Jun 11, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 0 | 0 |
| Jun 10, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | 0 |
| Jun 09, 2026 | 156.56 | 156.56 | 156.56 | 156.56 | 0 | 0 |
| Jun 08, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 0 | 0 |
| Jun 05, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 0 | 0 |
| Jun 04, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 0 |
| Jun 03, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 0 | 0 |
| Jun 02, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Jun 01, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 0 | 0 |
| May 29, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 0 | 0 |
| May 28, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 0 |
| May 27, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 0 | 0 |
| May 26, 2026 | 160.24 | 160.24 | 160.24 | 160.24 | 0 | 0 |
| May 25, 2026 | 159.06 | 159.06 | 159.06 | 159.06 | 0 | 0 |
| May 22, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 0 | 0 |
| May 21, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| May 20, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| May 19, 2026 | 154.24 | 154.24 | 154.24 | 154.24 | 0 | 0 |
| May 18, 2026 | 150.68 | 150.68 | 150.68 | 150.68 | 0 | 0 |
| May 15, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.