Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 23001 |
| May 26, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 45825 |
| May 23, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 20619 |
| May 22, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 22181 |
| May 20, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 52098 |
| May 19, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 89951 |
| May 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 409 |
| May 15, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.030999999 | 0 | 186628 |
| May 13, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 238548 |
| May 12, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 15000 |
| May 09, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 70812 |
| May 08, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.030999999 | 3.33% | 172894 |
| May 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 73413 |
| May 06, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 156448 |
| May 05, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 135226 |
| May 02, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 119652 |
| Apr 30, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.032000002 | 0 | 125566 |
| Apr 29, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 4644 |
| Apr 28, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 131759 |