Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 239327 |
| Jul 31, 2025 | 0.029999999 | 0.035999998 | 0.028999999 | 0.032000002 | 6.67% | 443234 |
| Jul 30, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.027000001 | -10.00% | 31158 |
| Jul 29, 2025 | 0.028000001 | 0.029999999 | 0.026000001 | 0.027000001 | -3.57% | 421801 |
| Jul 28, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 120961 |
| Jul 23, 2025 | 0.026000001 | 0.027000001 | 0.025000000 | 0.026000001 | 0 | 521954 |
| Jul 21, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 18555 |
| Jul 18, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 80171 |
| Jul 17, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 111375 |
| Jul 16, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 42890 |
| Jul 15, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 1800274 |
| Jul 14, 2025 | 0.028999999 | 0.028999999 | 0.024000000 | 0.025000000 | -13.79% | 2219753 |
| Jul 11, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025500000 | -1.92% | 1028510 |
| Jul 10, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 400264 |
| Jul 08, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 233663 |
| Jul 07, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.028000001 | 0 | 920300 |
| Jul 04, 2025 | 0.028999999 | 0.032000002 | 0.028000001 | 0.028000001 | -3.45% | 336554 |
| Jul 03, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 116372 |