Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13 | 13.80 | 13 | 13.10 | 0.77% | 2003 |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 150 |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 150 |
| Jun 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Jun 15, 2026 | 13.10 | 13.10 | 13.05 | 13.05 | -0.38% | 100 |
| Jun 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Jun 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Jun 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Jun 09, 2026 | 13 | 13 | 13 | 13 | 0 | 350 |
| Jun 08, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 100 |
| Jun 05, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 500 |
| Jun 04, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Jun 03, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 18300 |
| Jun 02, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 01, 2026 | 15 | 15 | 13.60 | 13.70 | -8.67% | 18300 |
| May 29, 2026 | 15.65 | 15.65 | 15.30 | 15.30 | -2.24% | 5100 |
| May 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 27, 2026 | 15.30 | 16.15 | 15.30 | 16.15 | 5.56% | 15 |
| May 26, 2026 | 14.95 | 15.75 | 14.95 | 15.75 | 5.35% | 2000 |
| May 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 500 |
| May 22, 2026 | 15.05 | 15.50 | 15.05 | 15.50 | 2.99% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.