Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Mar 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 1 |
| Mar 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Mar 26, 2026 | 14.97 | 15.14 | 14.97 | 15.07 | 0.63% | 77100 |
| Mar 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 85700 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 18, 2026 | 14.72 | 14.72 | 14.50 | 14.50 | -1.49% | 400 |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 16, 2026 | 14.75 | 14.75 | 14.07 | 14.07 | -4.61% | 2100 |
| Mar 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Mar 12, 2026 | 15 | 15 | 14.88 | 14.88 | -0.82% | 4800 |
| Mar 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 1 |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 1 |
| Mar 09, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 1 |
| Mar 06, 2026 | 15.72 | 15.77 | 15.41 | 15.41 | -1.99% | 6300 |
| Mar 05, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 500 |
| Mar 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 1 |
| Mar 03, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 1 |
| Mar 02, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.