Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.76 | 14.92 | 14.70 | 14.70 | -0.41% | 0 |
| Dec 15, 2025 | 14.56 | 14.82 | 14.56 | 14.76 | 1.37% | 0 |
| Dec 12, 2025 | 14.64 | 14.78 | 14.56 | 14.56 | -0.55% | 0 |
| Dec 11, 2025 | 14.50 | 14.70 | 14.50 | 14.64 | 0.97% | 0 |
| Dec 10, 2025 | 14.48 | 14.54 | 14.42 | 14.50 | 0.14% | 0 |
| Dec 09, 2025 | 14.34 | 14.56 | 14.34 | 14.48 | 0.98% | 0 |
| Dec 08, 2025 | 14.22 | 14.42 | 14.22 | 14.34 | 0.84% | 0 |
| Dec 05, 2025 | 14.32 | 14.42 | 14.22 | 14.22 | -0.70% | 0 |
| Dec 04, 2025 | 14.44 | 14.44 | 14.32 | 14.32 | -0.83% | 0 |
| Dec 03, 2025 | 14.54 | 14.58 | 14.44 | 14.44 | -0.69% | 0 |
| Dec 02, 2025 | 14.54 | 14.66 | 14.54 | 14.54 | 0 | 0 |
| Dec 01, 2025 | 14.50 | 14.56 | 14.50 | 14.54 | 0.28% | 0 |
| Nov 28, 2025 | 14.48 | 14.62 | 14.48 | 14.50 | 0.14% | 0 |
| Nov 27, 2025 | 14.42 | 14.52 | 14.42 | 14.48 | 0.42% | 0 |
| Nov 26, 2025 | 14.26 | 14.48 | 14.26 | 14.42 | 1.12% | 0 |
| Nov 25, 2025 | 14.26 | 14.34 | 14.20 | 14.26 | 0 | 0 |
| Nov 24, 2025 | 14 | 14.26 | 14 | 14.26 | 1.86% | 0 |
| Nov 21, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 0 |
| Nov 20, 2025 | 13.94 | 14.26 | 13.94 | 14.10 | 1.15% | 0 |
| Nov 19, 2025 | 13.90 | 14.06 | 13.90 | 13.94 | 0.29% | 0 |
| Nov 18, 2025 | 14.34 | 14.34 | 13.90 | 13.90 | -3.07% | 0 |
| Nov 17, 2025 | 14.34 | 14.46 | 14.34 | 14.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.