Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGKA

MOEX
0.0060540000 RUB
0.0001
0.98%
Last update Apr 30, 6:35 PM MSK
Market closed
Day range
0.0060299998
0.0061619999
Previous close
0.0061140000
Open
0.0061499998
Access this stock data via API
Subscribe
TGC-1 Public Joint-Stock Company
0.01
0.00
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.0061499998 0.0061619999 0.0060299998 0.0060540000 -1.56% 1567699968
Apr 29, 2026 0.0062219999 0.0062400000 0.0060200002 0.0061140000 -1.74% 4495699968
Apr 28, 2026 0.0063200002 0.0063319998 0.0061679999 0.0061920001 -2.03% 2554899968
Apr 27, 2026 0.0063399998 0.0064180000 0.0062879999 0.0063180001 -0.35% 2961999872
Apr 26, 2026 0.0063399998 0.0064139999 0.0063100001 0.0063700001 0.47% 1507900032
Apr 25, 2026 0.0063399998 0.0063399998 0.0062980000 0.0063100001 -0.47% 284600000
Apr 24, 2026 0.0064079999 0.0064480002 0.0062600002 0.0063120001 -1.50% 3878099968
Apr 23, 2026 0.0064619998 0.0064760000 0.0064059999 0.0064320001 -0.46% 2676900096
Apr 22, 2026 0.0064200000 0.0064599998 0.0063720001 0.0064400001 0.31% 3171800064
Apr 21, 2026 0.0064420002 0.0064619998 0.0063720001 0.0063919998 -0.78% 2864699904
Apr 20, 2026 0.0065460000 0.0065939999 0.0063560000 0.0064420002 -1.59% 10518700032
Apr 19, 2026 0.0065460000 0.0065819998 0.0063760001 0.0064460002 -1.53% 7387200000
Apr 18, 2026 0.0065460000 0.0065700002 0.0065120002 0.0065400000 -0.09% 470600000
Apr 17, 2026 0.0066260002 0.0066660000 0.0065139998 0.0065359999 -1.36% 2841900032
Apr 16, 2026 0.0066920002 0.0067619998 0.0065700002 0.0066160001 -1.14% 5728099840
Apr 15, 2026 0.0065859999 0.0067840000 0.0065080002 0.0067139999 1.94% 7161600000
Apr 14, 2026 0.0064559998 0.0067159999 0.0064059999 0.0065859999 2.01% 7138599936
Apr 13, 2026 0.0065979999 0.0066499999 0.0064300001 0.0064920001 -1.61% 4234899968
Apr 12, 2026 0.0065979999 0.0066340002 0.0065819998 0.0065979999 0 525700000
Apr 11, 2026 0.0065979999 0.0066160001 0.0065799998 0.0065899999 -0.12% 236500000
Apr 10, 2026 0.0066720000 0.0066979998 0.0065819998 0.0066000000 -1.08% 1913400064
Apr 09, 2026 0.0068580001 0.0068740002 0.0066160001 0.0066720000 -2.71% 9288599552
Apr 08, 2026 0.0066060000 0.0069499998 0.0065420000 0.0068580001 3.81% 18728699904
Apr 07, 2026 0.0064840000 0.0067480002 0.0064719999 0.0065299999 0.71% 11819799552
Apr 06, 2026 0.0064360001 0.0064940001 0.0063900002 0.0064840000 0.75% 3414799872
Apr 05, 2026 0.0064360001 0.0064760000 0.0064340001 0.0064559998 0.31% 1160099968
Apr 04, 2026 0.0064360001 0.0064659999 0.0063900002 0.0064539998 0.28% 797500032
Apr 03, 2026 0.0064059999 0.0064679999 0.0063600000 0.0063979998 -0.12% 3138599936
Apr 02, 2026 0.0065199998 0.0065199998 0.0063820002 0.0064039999 -1.78% 2035500032
Apr 01, 2026 0.0064079999 0.0065199998 0.0063359998 0.0065060002 1.53% 4190200064
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 9 hours 55 minutes
Main market opens in 2 days 12 hours 45 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
Exchange details
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).