Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 36.45 | 37.55 | 35.95 | 35.95 | -1.37% | 0 |
| Jun 02, 2026 | 37.60 | 37.95 | 36.40 | 37.35 | -0.66% | 60 |
| Jun 01, 2026 | 36 | 37.60 | 36 | 37.60 | 4.44% | 25 |
| May 29, 2026 | 35.65 | 36.15 | 35.65 | 36.05 | 1.12% | 0 |
| May 28, 2026 | 34.95 | 35.95 | 34.95 | 35.60 | 1.86% | 0 |
| May 27, 2026 | 35.05 | 35.65 | 34.90 | 34.90 | -0.43% | 0 |
| May 26, 2026 | 34.75 | 35.60 | 34.75 | 35 | 0.72% | 0 |
| May 25, 2026 | 35.15 | 35.15 | 34.75 | 34.75 | -1.14% | 0 |
| May 22, 2026 | 35.10 | 36.10 | 34.85 | 35 | -0.28% | 0 |
| May 21, 2026 | 35.15 | 35.25 | 34.80 | 35.05 | -0.28% | 0 |
| May 20, 2026 | 35.25 | 35.45 | 34.30 | 35.15 | -0.28% | 0 |
| May 19, 2026 | 36.10 | 36.55 | 35.25 | 35.25 | -2.35% | 0 |
| May 18, 2026 | 36.45 | 36.45 | 34 | 36.10 | -0.96% | 0 |
| May 15, 2026 | 35.35 | 37 | 35.35 | 36.65 | 3.68% | 0 |
| May 14, 2026 | 31.40 | 31.75 | 31.40 | 31.75 | 1.11% | 0 |
| May 13, 2026 | 31.80 | 32.40 | 31.40 | 31.40 | -1.26% | 0 |
| May 12, 2026 | 32.95 | 32.95 | 31.80 | 31.80 | -3.49% | 0 |
| May 11, 2026 | 33.60 | 34.40 | 32.95 | 32.95 | -1.93% | 0 |
| May 08, 2026 | 33.65 | 33.95 | 33.60 | 33.60 | -0.15% | 0 |
| May 07, 2026 | 33.35 | 34.20 | 33.35 | 33.60 | 0.75% | 0 |
| May 06, 2026 | 33.50 | 34.45 | 33.40 | 33.40 | -0.30% | 0 |
| May 05, 2026 | 33.95 | 34.50 | 33.25 | 33.50 | -1.33% | 0 |
| May 04, 2026 | 32.30 | 34.35 | 32.30 | 33.95 | 5.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.