Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20800000 | 0.21900000 | 0.20400000 | 0.20999999 | 0.96% | 510700 |
| Dec 15, 2025 | 0.24200000 | 0.25299999 | 0.18500000 | 0.20400000 | -15.70% | 1352100 |
| Dec 12, 2025 | 0.26499999 | 0.27000001 | 0.24100000 | 0.24699999 | -6.79% | 940100 |
| Dec 11, 2025 | 0.27700001 | 0.27700001 | 0.25999999 | 0.26499999 | -4.33% | 563200 |
| Dec 10, 2025 | 0.27399999 | 0.27500001 | 0.26499999 | 0.26800001 | -2.19% | 479000 |
| Dec 09, 2025 | 0.27800000 | 0.28000000 | 0.25999999 | 0.27500001 | -1.08% | 809500 |
| Dec 08, 2025 | 0.27900001 | 0.30000001 | 0.27200001 | 0.27300000 | -2.15% | 1179800 |
| Dec 05, 2025 | 0.29200000 | 0.29800001 | 0.27000001 | 0.27000001 | -7.53% | 943100 |
| Dec 04, 2025 | 0.27599999 | 0.30000001 | 0.27599999 | 0.29800001 | 7.97% | 665600 |
| Dec 03, 2025 | 0.27399999 | 0.28500000 | 0.26899999 | 0.27500001 | 0.36% | 559700 |
| Dec 02, 2025 | 0.29100001 | 0.29499999 | 0.27800000 | 0.28000000 | -3.78% | 482200 |
| Dec 01, 2025 | 0.30000001 | 0.30300000 | 0.28000000 | 0.28600001 | -4.67% | 890400 |
| Nov 28, 2025 | 0.34000000 | 0.34000000 | 0.29800001 | 0.30599999 | -10.00% | 810100 |
| Nov 26, 2025 | 0.33000001 | 0.34500000 | 0.31500000 | 0.33300000 | 0.91% | 916000 |
| Nov 25, 2025 | 0.33000001 | 0.33300000 | 0.31500000 | 0.33300000 | 0.91% | 886400 |
| Nov 24, 2025 | 0.30899999 | 0.34200001 | 0.29499999 | 0.32699999 | 5.83% | 2481400 |
| Nov 21, 2025 | 0.29899999 | 0.30700001 | 0.27200001 | 0.30100000 | 0.67% | 1420200 |
| Nov 20, 2025 | 0.31500000 | 0.31700000 | 0.28999999 | 0.29899999 | -5.08% | 1435900 |
| Nov 19, 2025 | 0.30000001 | 0.32800001 | 0.29200000 | 0.31000000 | 3.33% | 1738400 |
| Nov 18, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.30899999 | -3.44% | 2281900 |
| Nov 17, 2025 | 0.31200001 | 0.33500001 | 0.30100000 | 0.31500000 | 0.96% | 3308000 |
Access
/time_series
data via our API — starting from the
Basic plan.