Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.58399999 | 0.58420002 | 0.54149997 | 0.56000000 | -4.11% | 184800 |
| Jun 05, 2025 | 0.59200001 | 0.61000001 | 0.58999997 | 0.59500003 | 0.51% | 119800 |
| Jun 04, 2025 | 0.57700002 | 0.61500001 | 0.51999998 | 0.59200001 | 2.60% | 290500 |
| Jun 03, 2025 | 0.60699999 | 0.62599999 | 0.56999999 | 0.58999997 | -2.80% | 160500 |
| Jun 02, 2025 | 0.57700002 | 0.61500001 | 0.56800002 | 0.61199999 | 6.07% | 156400 |
| May 30, 2025 | 0.68900001 | 0.68900001 | 0.55599999 | 0.58800000 | -14.66% | 221100 |
| May 29, 2025 | 0.66000003 | 0.68500000 | 0.58600003 | 0.60500002 | -8.33% | 307100 |
| May 28, 2025 | 0.72100002 | 0.74000001 | 0.61799997 | 0.66000003 | -8.46% | 705700 |
| May 27, 2025 | 0.73000002 | 0.75999999 | 0.68000001 | 0.74000001 | 1.37% | 494000 |
| May 23, 2025 | 0.75 | 0.78899997 | 0.69000000 | 0.72200000 | -3.73% | 573800 |
| May 22, 2025 | 0.89999998 | 0.89999998 | 0.75 | 0.78200001 | -13.11% | 1374500 |
| May 21, 2025 | 0.86000001 | 1.020000 | 0.76999998 | 0.93300003 | 8.49% | 4215200 |
| May 20, 2025 | 0.66900003 | 1.32000 | 0.62800002 | 0.91000003 | 36.02% | 101431900 |
| May 19, 2025 | 0.55699998 | 0.64999998 | 0.51099998 | 0.59600002 | 7.00% | 499400 |
| May 16, 2025 | 0.62199998 | 0.67900002 | 0.55199999 | 0.57999998 | -6.75% | 637100 |
| May 15, 2025 | 0.67000002 | 0.68199998 | 0.60000002 | 0.64700001 | -3.43% | 1119400 |
| May 14, 2025 | 0.75 | 1.050000 | 0.66900003 | 0.75700003 | 0.93% | 21309000 |
| May 13, 2025 | 0.33300000 | 0.85000002 | 0.31000000 | 0.72000003 | 116.22% | 74771400 |
| May 12, 2025 | 0.30100000 | 0.33800000 | 0.30000001 | 0.31200001 | 3.65% | 176700 |
| May 09, 2025 | 0.31000000 | 0.34999999 | 0.30000001 | 0.30000001 | -3.23% | 95600 |
| May 08, 2025 | 0.29400000 | 0.31400001 | 0.27300000 | 0.31400001 | 6.80% | 200400 |
| May 07, 2025 | 0.28999999 | 0.32699999 | 0.28000000 | 0.29200000 | 0.69% | 340500 |